Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.04	67.56	66.70	67.56	5,027,758	+0.41(+0.61%)
Apr 29, 2015	67.35	67.67	66.71	67.15	2,273,676	-0.31(-0.46%)
Apr 28, 2015	67.28	67.62	66.90	67.46	2,134,463	+0.31(+0.46%)
Apr 27, 2015	67.33	67.74	67.10	67.15	3,369,760	-0.07(-0.10%)
Apr 24, 2015	66.92	67.73	66.31	67.22	4,524,532	-1.19(-1.73%)
Apr 23, 2015	68.25	68.80	68.14	68.40	2,826,505	+0.08(+0.12%)
Apr 22, 2015	68.14	68.43	67.72	68.32	3,044,896	+0.19(+0.28%)
Apr 21, 2015	68.94	69.03	68.10	68.13	2,746,466	-0.55(-0.80%)
Apr 20, 2015	68.82	69.05	68.56	68.68	2,034,488	+0.16(+0.23%)
Apr 17, 2015	68.85	69.04	68.37	68.52	3,294,169	-0.84(-1.22%)
Apr 16, 2015	69.04	69.53	68.95	69.36	2,840,360	+0.16(+0.23%)
Apr 15, 2015	68.14	69.32	67.98	69.20	4,423,472	+1.23(+1.81%)
Apr 14, 2015	67.76	68.08	67.49	67.98	3,319,520	+0.22(+0.32%)
Apr 13, 2015	67.36	67.96	67.21	67.76	1,967,672	+0.40(+0.60%)
Apr 10, 2015	67.04	67.40	66.86	67.36	2,672,822	+0.21(+0.31%)
Apr 09, 2015	66.88	67.19	66.53	67.15	2,223,324	+0.14(+0.21%)
Apr 08, 2015	66.56	67.72	66.55	67.01	3,068,758	+0.43(+0.65%)
Apr 07, 2015	66.73	67.08	66.57	66.57	2,753,836	-0.54(-0.81%)
Apr 06, 2015	66.37	67.55	66.13	67.11	2,512,449	+0.01(+0.01%)
Apr 02, 2015	66.55	67.11	67.11	67.11	2,355,817	+0.37(+0.55%)
Apr 01, 2015	65.87	66.88	65.65	66.74	4,317,362	+0.88(+1.33%)
Mar 31, 2015	65.66	66.17	65.55	65.86	3,191,451	-0.32(-0.48%)
Mar 30, 2015	66.17	66.52	66.06	66.18	2,348,883	+0.46(+0.70%)
Mar 27, 2015	65.57	66.03	65.22	65.72	3,155,058	+0.12(+0.18%)
Mar 26, 2015	65.84	65.93	65.08	65.60	2,741,870	-0.28(-0.42%)
Mar 25, 2015	67.00	67.00	65.88	65.88	2,295,781	-1.09(-1.62%)
Mar 24, 2015	67.63	67.65	66.96	66.96	2,534,855	-0.93(-1.37%)
Mar 23, 2015	67.91	68.51	67.83	67.89	2,072,165	+0.10(+0.15%)
Mar 20, 2015	67.66	68.06	67.48	67.79	4,367,695	+0.43(+0.63%)
Mar 19, 2015	68.08	68.18	67.29	67.37	3,175,917	-0.84(-1.23%)
Mar 18, 2015	67.66	68.44	67.27	68.20	2,603,983	+0.10(+0.15%)
Mar 17, 2015	67.68	68.23	67.41	68.10	2,634,411	+0.03(+0.04%)
Mar 16, 2015	67.38	68.33	67.29	68.08	3,457,365	+1.23(+1.84%)
Mar 13, 2015	68.02	68.02	66.24	66.85	3,315,622	-1.21(-1.78%)
Mar 12, 2015	66.05	68.11	66.05	68.06	5,460,157	+2.69(+4.12%)
Mar 11, 2015	65.22	65.62	64.94	65.37	2,703,980	+0.43(+0.66%)
Mar 10, 2015	66.03	66.11	64.93	64.94	3,428,373	-1.77(-2.66%)
Mar 09, 2015	65.90	66.86	65.69	66.71	3,647,885	+0.72(+1.09%)
Mar 06, 2015	66.47	67.44	65.81	66.00	3,696,382	+0.08(+0.11%)
Mar 05, 2015	65.72	65.99	65.34	65.92	2,445,010	+0.20(+0.31%)
Mar 04, 2015	65.97	66.13	65.49	65.72	2,801,003	-0.41(-0.62%)
Mar 03, 2015	66.14	66.36	65.83	66.13	2,701,082	-0.01(-0.01%)
Mar 02, 2015	65.77	66.25	65.40	66.14	4,172,406	+0.37(+0.56%)
Feb 27, 2015	65.89	66.35	65.77	65.77	3,984,302	-0.37(-0.56%)
Feb 26, 2015	66.41	66.82	65.78	66.14	3,269,157	-0.43(-0.64%)
Feb 25, 2015	67.00	67.20	66.47	66.56	3,714,446	-0.70(-1.04%)
Feb 24, 2015	66.71	67.53	66.53	67.27	2,663,107	+0.37(+0.55%)
Feb 23, 2015	67.17	67.17	66.33	66.90	2,869,182	-0.28(-0.41%)
Feb 20, 2015	66.18	67.20	65.65	67.17	3,100,240	+0.81(+1.22%)
Feb 19, 2015	66.34	66.64	66.09	66.36	2,621,691	+0.07(+0.10%)
Feb 18, 2015	66.62	66.84	66.24	66.30	3,032,919	-0.55(-0.83%)
Feb 17, 2015	65.84	67.08	65.82	66.85	4,151,662	+0.94(+1.42%)
Feb 13, 2015	66.34	65.91	65.91	65.91	3,848,771	-0.34(-0.52%)
Feb 12, 2015	65.20	66.55	65.08	66.25	4,740,761	+1.65(+2.55%)
Feb 11, 2015	64.42	64.82	64.26	64.61	2,302,107	+0.22(+0.34%)
Feb 10, 2015	64.69	64.84	64.13	64.39	2,469,280	+0.28(+0.44%)
Feb 09, 2015	63.25	64.37	62.91	64.11	2,921,828	+0.42(+0.66%)
Feb 06, 2015	63.77	64.77	63.56	63.69	4,553,983	+0.37(+0.58%)
Feb 05, 2015	63.05	63.47	63.01	63.32	3,948,120	+0.65(+1.04%)
Feb 04, 2015	63.04	63.31	62.49	62.67	3,986,601	-0.17(-0.28%)
Feb 03, 2015	62.16	62.92	62.04	62.84	3,401,307	+0.91(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.