Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.08	77.14	76.08	76.41	13,203,922	-0.92(-1.19%)
Apr 29, 2015	77.42	77.50	76.95	77.33	11,588,666	-0.27(-0.35%)
Apr 28, 2015	77.37	77.75	76.49	77.60	9,717,034	+0.12(+0.16%)
Apr 27, 2015	77.92	78.26	77.39	77.47	11,832,233	-0.39(-0.49%)
Apr 24, 2015	77.11	78.20	77.03	77.86	8,525,617	+0.48(+0.62%)
Apr 23, 2015	77.41	77.66	76.96	77.38	9,544,212	+0.02(+0.03%)
Apr 22, 2015	77.51	77.64	76.99	77.36	6,185,317	+0.10(+0.13%)
Apr 21, 2015	77.53	77.79	77.15	77.26	8,481,195	+0.07(+0.09%)
Apr 20, 2015	77.23	77.70	77.06	77.19	8,657,400	+0.49(+0.63%)
Apr 17, 2015	76.54	76.91	76.34	76.70	14,390,328	-0.16(-0.21%)
Apr 16, 2015	77.23	77.27	76.85	76.86	9,509,533	-0.62(-0.81%)
Apr 15, 2015	77.44	77.98	77.28	77.49	10,693,814	+0.06(+0.08%)
Apr 14, 2015	77.83	78.15	77.17	77.43	12,102,489	-0.02(-0.03%)
Apr 13, 2015	78.21	78.55	77.45	77.45	13,958,585	-1.16(-1.48%)
Apr 10, 2015	78.05	78.67	77.74	78.61	8,810,641	+0.56(+0.72%)
Apr 09, 2015	77.46	78.30	77.28	78.05	10,481,942	+0.90(+1.17%)
Apr 08, 2015	76.90	77.37	76.72	77.15	9,547,608	+0.05(+0.06%)
Apr 07, 2015	76.68	77.70	76.59	77.10	10,256,693	+0.72(+0.95%)
Apr 06, 2015	76.13	76.69	75.52	76.38	12,590,052	-0.37(-0.48%)
Apr 02, 2015	76.59	76.75	76.75	76.75	7,915,671	+0.38(+0.49%)
Apr 01, 2015	77.38	77.38	75.95	76.37	14,757,774	-1.12(-1.44%)
Mar 31, 2015	77.77	78.17	77.48	77.49	10,422,438	-0.73(-0.94%)
Mar 30, 2015	77.98	78.46	77.61	78.22	7,868,730	+0.93(+1.21%)
Mar 27, 2015	77.24	77.76	77.14	77.29	7,591,470	+0.15(+0.20%)
Mar 26, 2015	76.99	77.65	76.69	77.13	12,946,816	-0.15(-0.20%)
Mar 25, 2015	78.45	78.94	77.29	77.29	10,962,472	-1.25(-1.59%)
Mar 24, 2015	79.21	79.51	78.51	78.54	10,893,351	-0.79(-0.99%)
Mar 23, 2015	78.93	79.61	78.74	79.32	11,705,136	+0.45(+0.57%)
Mar 20, 2015	78.47	79.26	78.38	78.87	16,142,358	+0.55(+0.70%)
Mar 19, 2015	77.83	78.53	77.73	78.33	8,910,154	+0.18(+0.23%)
Mar 18, 2015	76.94	78.37	76.36	78.15	10,350,000	+1.21(+1.57%)
Mar 17, 2015	77.11	77.43	76.57	76.94	9,479,340	-0.90(-1.16%)
Mar 16, 2015	76.83	77.85	76.83	77.84	10,031,056	+1.43(+1.86%)
Mar 13, 2015	76.91	77.06	75.98	76.42	10,154,812	-0.48(-0.62%)
Mar 12, 2015	76.22	77.21	76.12	76.89	10,798,984	+1.16(+1.54%)
Mar 11, 2015	76.89	76.89	75.65	75.73	11,863,759	-0.93(-1.22%)
Mar 10, 2015	77.02	77.36	76.65	76.66	11,341,078	-0.87(-1.12%)
Mar 09, 2015	77.18	77.73	76.84	77.53	7,401,493	+0.42(+0.55%)
Mar 06, 2015	78.64	78.90	76.93	77.11	12,057,824	-1.86(-2.35%)
Mar 05, 2015	78.62	79.50	78.57	78.97	10,440,720	+0.67(+0.86%)
Mar 04, 2015	78.66	78.83	77.93	78.30	11,221,042	-0.53(-0.67%)
Mar 03, 2015	79.41	79.41	78.50	78.83	8,334,375	-0.68(-0.85%)
Mar 02, 2015	78.96	79.65	79.11	79.51	9,447,994	+0.55(+0.69%)
Feb 27, 2015	79.37	79.59	78.94	78.96	11,035,299	-0.22(-0.28%)
Feb 26, 2015	78.09	79.48	77.97	79.18	14,848,953	+1.22(+1.57%)
Feb 25, 2015	77.75	78.02	77.15	77.96	12,571,550	+0.39(+0.51%)
Feb 24, 2015	77.22	77.83	77.03	77.56	8,553,047	+0.40(+0.52%)
Feb 23, 2015	77.60	77.62	76.87	77.16	8,929,809	-0.06(-0.08%)
Feb 20, 2015	77.16	77.31	76.34	77.23	13,093,909	+0.20(+0.26%)
Feb 19, 2015	76.45	77.13	76.19	77.03	13,109,782	+0.57(+0.74%)
Feb 18, 2015	77.03	77.21	76.02	76.46	10,299,558	-0.37(-0.48%)
Feb 17, 2015	76.02	76.86	75.82	76.83	11,278,539	+0.63(+0.82%)
Feb 13, 2015	75.30	76.20	76.20	76.20	14,581,728	+0.90(+1.20%)
Feb 12, 2015	76.87	76.90	74.31	75.30	33,773,844	-1.48(-1.93%)
Feb 11, 2015	76.84	77.09	76.45	76.78	10,689,338	+0.02(+0.03%)
Feb 10, 2015	76.64	77.03	76.05	76.76	16,048,292	+0.44(+0.57%)
Feb 09, 2015	77.30	77.30	75.80	76.32	12,875,087	-1.01(-1.31%)
Feb 06, 2015	78.10	78.36	77.13	77.33	12,048,154	-1.04(-1.33%)
Feb 05, 2015	77.69	78.45	77.61	78.37	8,674,621	+0.84(+1.09%)
Feb 04, 2015	78.11	78.36	77.27	77.53	12,431,780	-0.84(-1.07%)
Feb 03, 2015	77.56	78.45	77.35	78.37	13,077,879	+1.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.