Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.51	39.17	37.61	38.61	200,605	-0.03(-0.09%)
May 28, 2015	38.36	38.65	38.16	38.64	130,605	+0.07(+0.18%)
May 27, 2015	38.13	38.83	37.80	38.57	85,668	+0.48(+1.27%)
May 26, 2015	38.57	38.89	37.51	38.09	119,846	-0.70(-1.80%)
May 22, 2015	39.34	38.79	38.79	38.79	111,034	-0.54(-1.36%)
May 21, 2015	39.40	39.70	39.07	39.32	113,731	-0.27(-0.68%)
May 20, 2015	39.21	39.67	39.21	39.59	82,565	+0.36(+0.92%)
May 19, 2015	40.02	40.02	38.69	39.23	161,798	-0.79(-1.99%)
May 18, 2015	39.36	40.33	39.21	40.02	120,596	+0.67(+1.71%)
May 15, 2015	39.58	39.74	38.70	39.35	148,041	-0.16(-0.39%)
May 14, 2015	39.03	39.52	38.72	39.51	129,126	+0.83(+2.14%)
May 13, 2015	38.86	39.64	38.44	38.68	129,655	+0.29(+0.74%)
May 12, 2015	38.41	38.72	37.62	38.39	140,349	-0.06(-0.16%)
May 11, 2015	39.19	39.55	38.43	38.45	104,502	-0.69(-1.77%)
May 08, 2015	39.32	39.59	38.89	39.14	109,130	+0.38(+0.98%)
May 07, 2015	38.25	39.02	38.17	38.76	98,713	+0.44(+1.15%)
May 06, 2015	38.85	39.21	37.88	38.32	187,177	-0.46(-1.18%)
May 05, 2015	38.58	38.97	38.36	38.78	288,422	+0.17(+0.45%)
May 04, 2015	38.87	39.19	38.55	38.61	155,524	-0.21(-0.53%)
May 01, 2015	39.62	40.14	38.75	38.81	152,190	-0.69(-1.75%)
Apr 30, 2015	40.37	40.72	39.21	39.51	224,319	-1.37(-3.36%)
Apr 29, 2015	41.65	41.77	40.57	40.88	225,633	-0.17(-0.42%)
Apr 28, 2015	39.04	41.22	38.43	41.05	331,070	-1.44(-3.39%)
Apr 27, 2015	42.80	43.26	42.05	42.49	151,961	-0.25(-0.59%)
Apr 24, 2015	43.69	43.73	42.59	42.74	146,737	-0.52(-1.20%)
Apr 23, 2015	43.56	44.00	42.85	43.26	150,194	-0.51(-1.16%)
Apr 22, 2015	44.41	44.48	43.22	43.77	128,028	-0.57(-1.29%)
Apr 21, 2015	44.49	44.91	44.03	44.34	97,523	+0.16(+0.37%)
Apr 20, 2015	44.21	45.09	43.82	44.18	136,277	+0.22(+0.51%)
Apr 17, 2015	44.65	44.77	43.54	43.95	127,244	-1.27(-2.81%)
Apr 16, 2015	45.06	45.31	44.75	45.22	96,699	+0.12(+0.27%)
Apr 15, 2015	44.49	45.42	44.49	45.10	117,043	+1.04(+2.35%)
Apr 14, 2015	44.57	44.83	43.62	44.07	84,339	-0.41(-0.91%)
Apr 13, 2015	43.96	44.56	43.96	44.47	108,768	+0.17(+0.39%)
Apr 10, 2015	44.72	44.73	44.01	44.30	107,047	-0.15(-0.33%)
Apr 09, 2015	44.33	44.51	43.44	44.45	102,561	+0.20(+0.45%)
Apr 08, 2015	44.13	44.31	43.69	44.25	105,439	+0.29(+0.65%)
Apr 07, 2015	44.62	44.91	43.96	43.96	79,891	-0.77(-1.72%)
Apr 06, 2015	42.38	44.78	42.38	44.73	198,716	+2.08(+4.88%)
Apr 02, 2015	42.85	42.65	42.65	42.65	100,150	-0.41(-0.96%)
Apr 01, 2015	42.87	43.34	42.24	43.06	145,981	-0.02(-0.04%)
Mar 31, 2015	43.26	43.48	42.11	43.08	239,369	-0.41(-0.95%)
Mar 30, 2015	42.96	43.75	42.85	43.50	78,888	+0.77(+1.80%)
Mar 27, 2015	42.39	42.92	41.96	42.73	104,582	+0.27(+0.63%)
Mar 26, 2015	42.61	42.98	42.27	42.46	105,151	-0.22(-0.53%)
Mar 25, 2015	44.23	44.23	42.63	42.68	137,881	-1.49(-3.38%)
Mar 24, 2015	44.27	44.86	43.94	44.18	128,422	-0.15(-0.33%)
Mar 23, 2015	44.23	44.48	43.88	44.33	118,682	+0.12(+0.27%)
Mar 20, 2015	43.25	44.29	43.19	44.20	327,700	+1.24(+2.87%)
Mar 19, 2015	43.09	43.54	42.69	42.97	63,617	-0.18(-0.42%)
Mar 18, 2015	42.93	43.46	42.52	43.15	140,705	+0.16(+0.36%)
Mar 17, 2015	41.17	43.29	41.17	42.99	226,968	+1.63(+3.95%)
Mar 16, 2015	41.73	41.96	40.82	41.36	294,638	-0.03(-0.06%)
Mar 13, 2015	43.12	43.56	41.30	41.39	229,364	-1.66(-3.85%)
Mar 12, 2015	43.18	44.12	42.98	43.05	258,381	+0.24(+0.56%)
Mar 11, 2015	42.32	42.86	41.93	42.80	144,008	+0.48(+1.14%)
Mar 10, 2015	42.09	42.76	41.60	42.32	194,041	-0.17(-0.41%)
Mar 09, 2015	40.74	43.05	40.74	42.49	198,927	+2.01(+4.97%)
Mar 06, 2015	40.88	41.15	39.93	40.48	162,629	-0.55(-1.35%)
Mar 05, 2015	42.17	42.48	40.77	41.03	138,073	-1.15(-2.72%)
Mar 04, 2015	42.80	43.04	42.10	42.18	186,778	-0.75(-1.75%)
Mar 03, 2015	43.09	43.24	42.71	42.93	87,756	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.