Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.31	69.64	68.66	68.90	332,162	-0.48(-0.69%)
May 28, 2015	69.65	69.91	69.03	69.38	258,343	-0.39(-0.56%)
May 27, 2015	69.40	69.88	69.02	69.77	265,124	+0.64(+0.93%)
May 26, 2015	69.97	69.97	69.01	69.13	413,500	-1.26(-1.79%)
May 22, 2015	70.55	70.39	70.39	70.39	207,010	-0.23(-0.33%)
May 21, 2015	70.01	70.76	70.01	70.62	207,918	+0.50(+0.71%)
May 20, 2015	69.78	70.20	69.23	70.12	342,931	+0.39(+0.56%)
May 19, 2015	69.96	70.14	69.31	69.73	266,628	-0.19(-0.27%)
May 18, 2015	69.50	69.96	69.32	69.91	241,686	+0.22(+0.32%)
May 15, 2015	70.24	70.24	69.45	69.69	222,231	-0.43(-0.61%)
May 14, 2015	69.56	70.22	69.40	70.12	283,427	+1.03(+1.48%)
May 13, 2015	68.32	69.23	68.32	69.09	310,093	+0.83(+1.22%)
May 12, 2015	68.01	68.44	67.62	68.26	392,954	-0.02(-0.03%)
May 11, 2015	68.11	68.43	67.83	68.28	282,171	+0.07(+0.10%)
May 08, 2015	68.22	68.59	68.07	68.21	337,432	+0.64(+0.95%)
May 07, 2015	67.56	67.80	67.27	67.57	313,787	-0.24(-0.35%)
May 06, 2015	67.27	67.85	66.93	67.81	476,079	+0.71(+1.06%)
May 05, 2015	67.29	68.10	66.87	67.09	354,829	-0.26(-0.38%)
May 04, 2015	67.08	67.67	67.07	67.35	246,726	+0.29(+0.44%)
May 01, 2015	67.07	67.60	66.78	67.06	422,155	+0.17(+0.25%)
Apr 30, 2015	67.18	67.60	66.76	66.89	439,589	-0.79(-1.17%)
Apr 29, 2015	67.42	67.92	67.09	67.68	380,267	-0.10(-0.14%)
Apr 28, 2015	67.56	67.94	67.27	67.78	323,887	-0.04(-0.05%)
Apr 27, 2015	67.73	68.30	67.41	67.82	355,725	+0.14(+0.21%)
Apr 24, 2015	68.15	68.17	67.27	67.67	307,748	-0.43(-0.63%)
Apr 23, 2015	67.57	68.35	67.41	68.10	375,919	+0.28(+0.41%)
Apr 22, 2015	67.59	67.92	67.02	67.83	433,109	+0.12(+0.18%)
Apr 21, 2015	67.27	67.89	65.81	67.70	970,547	-0.60(-0.87%)
Apr 20, 2015	67.72	68.49	67.43	68.30	405,136	+1.04(+1.55%)
Apr 17, 2015	67.59	67.59	66.89	67.26	296,637	-0.93(-1.36%)
Apr 16, 2015	68.43	68.83	67.81	68.18	277,188	-0.52(-0.76%)
Apr 15, 2015	68.06	68.94	68.06	68.71	259,673	+0.77(+1.14%)
Apr 14, 2015	67.58	67.93	67.30	67.93	169,353	+0.37(+0.55%)
Apr 13, 2015	67.63	68.27	67.13	67.56	262,390	-0.02(-0.03%)
Apr 10, 2015	67.49	68.00	67.49	67.58	294,599	+0.14(+0.21%)
Apr 09, 2015	67.87	68.28	67.33	67.44	465,893	-0.36(-0.52%)
Apr 08, 2015	67.63	68.03	67.35	67.79	358,495	-0.08(-0.12%)
Apr 07, 2015	68.42	68.53	67.77	67.87	299,322	-0.66(-0.96%)
Apr 06, 2015	66.93	68.92	66.78	68.53	532,988	+1.27(+1.89%)
Apr 02, 2015	66.69	67.26	67.26	67.26	387,376	+0.44(+0.65%)
Apr 01, 2015	67.28	67.28	66.35	66.82	434,315	-0.52(-0.76%)
Mar 31, 2015	67.49	67.70	66.93	67.34	365,727	-0.39(-0.58%)
Mar 30, 2015	67.03	67.91	66.71	67.73	337,275	+1.11(+1.67%)
Mar 27, 2015	66.27	66.68	65.97	66.62	273,173	+0.40(+0.60%)
Mar 26, 2015	65.89	66.29	65.84	66.22	468,409	-0.02(-0.03%)
Mar 25, 2015	67.10	67.21	66.24	66.24	235,923	-0.76(-1.14%)
Mar 24, 2015	67.28	67.29	66.79	67.00	346,641	-0.28(-0.41%)
Mar 23, 2015	67.80	68.08	67.27	67.28	273,729	-0.52(-0.77%)
Mar 20, 2015	67.84	68.37	67.48	67.80	582,876	-0.04(-0.05%)
Mar 19, 2015	68.09	68.27	67.66	67.84	233,296	-0.56(-0.82%)
Mar 18, 2015	66.63	68.66	66.33	68.40	455,663	+1.69(+2.53%)
Mar 17, 2015	66.52	66.79	66.42	66.71	474,542	-0.12(-0.17%)
Mar 16, 2015	66.83	66.89	66.36	66.82	383,797	+0.47(+0.71%)
Mar 13, 2015	67.25	67.55	66.00	66.35	370,464	-1.18(-1.75%)
Mar 12, 2015	67.09	67.61	66.98	67.53	317,396	+0.82(+1.22%)
Mar 11, 2015	66.29	66.75	65.70	66.72	473,675	+0.51(+0.76%)
Mar 10, 2015	66.48	66.83	66.18	66.21	286,363	-1.04(-1.54%)
Mar 09, 2015	66.92	67.57	66.92	67.25	430,157	+0.33(+0.49%)
Mar 06, 2015	67.38	67.97	66.79	66.92	404,893	-1.05(-1.54%)
Mar 05, 2015	67.95	68.17	67.66	67.97	339,810	-0.03(-0.04%)
Mar 04, 2015	68.58	68.98	67.64	68.00	320,515	-0.99(-1.43%)
Mar 03, 2015	69.27	69.55	68.80	68.98	369,577	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.