Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.27	24.71	24.27	24.71	26,635	+0.35(+1.44%)
May 28, 2015	24.10	24.38	24.00	24.36	20,824	+0.08(+0.32%)
May 27, 2015	23.99	24.29	23.94	24.28	14,611	+0.07(+0.30%)
May 26, 2015	24.13	24.30	24.02	24.21	44,359	-0.24(-1.00%)
May 22, 2015		24.45	24.45	24.45	0	-0.55(-2.18%)
May 21, 2015	24.80	25.03	24.76	25.00	22,667	-0.07(-0.28%)
May 20, 2015	24.97	25.07	24.91	25.07	17,486	+0.01(+0.04%)
May 19, 2015	25.09	25.20	24.88	25.06	29,868	-0.03(-0.12%)
May 18, 2015	25.06	25.13	24.93	25.09	8,699	-0.08(-0.32%)
May 15, 2015	24.80	25.33	24.80	25.17	13,187	+0.08(+0.32%)
May 14, 2015	24.80	25.09	24.74	25.09	21,945	+0.44(+1.78%)
May 13, 2015	24.65	24.88	24.62	24.65	11,978	+0.19(+0.78%)
May 12, 2015	24.57	24.57	24.14	24.46	19,796	+0.02(+0.08%)
May 11, 2015	24.62	24.69	24.20	24.44	46,180	-0.27(-1.09%)
May 08, 2015	24.16	24.78	24.16	24.71	36,046	+0.87(+3.65%)
May 07, 2015	24.22	24.45	23.84	23.84	32,392	-0.16(-0.67%)
May 06, 2015	23.77	24.10	23.76	24.00	23,739	+0.17(+0.71%)
May 05, 2015	23.74	24.13	23.71	23.83	20,925	+0.05(+0.21%)
May 04, 2015	23.18	23.99	23.15	23.78	93,360	+0.24(+1.02%)
May 01, 2015	23.36	23.96	23.14	23.54	19,011	+0.08(+0.34%)
Apr 30, 2015	23.38	23.70	23.07	23.46	24,795	-0.29(-1.22%)
Apr 29, 2015	23.59	23.75	23.36	23.75	29,078	+0.11(+0.47%)
Apr 28, 2015	23.57	24.03	23.57	23.64	10,152	+0.16(+0.68%)
Apr 27, 2015	23.97	24.09	23.43	23.48	14,140	-0.61(-2.53%)
Apr 24, 2015	24.19	24.25	23.72	24.09	19,721	-0.09(-0.37%)
Apr 23, 2015	23.97	24.32	23.97	24.18	12,882	-0.04(-0.17%)
Apr 22, 2015	24.87	24.87	24.12	24.22	28,520	-0.92(-3.68%)
Apr 21, 2015	24.60	25.35	24.60	25.14	33,734	+0.41(+1.65%)
Apr 20, 2015	24.48	24.74	24.48	24.74	9,547	+0.21(+0.84%)
Apr 17, 2015	25.00	25.15	24.53	24.53	35,001	-0.87(-3.43%)
Apr 16, 2015	25.34	25.41	25.07	25.40	30,570	+0.06(+0.24%)
Apr 15, 2015	25.43	25.64	25.28	25.34	313,129	-0.13(-0.50%)
Apr 14, 2015	25.76	26.03	25.44	25.47	21,356	-0.26(-1.02%)
Apr 13, 2015	25.46	25.85	25.46	25.73	24,153	-0.04(-0.16%)
Apr 10, 2015	25.90	26.16	25.56	25.77	17,573	-0.37(-1.42%)
Apr 09, 2015	26.73	26.73	26.04	26.14	31,132	-0.57(-2.13%)
Apr 08, 2015	26.56	26.80	26.56	26.71	36,340	+0.47(+1.79%)
Apr 07, 2015	25.95	26.63	25.95	26.24	69,671	+0.13(+0.50%)
Apr 06, 2015	25.65	26.17	25.59	26.11	100,058	+0.55(+2.15%)
Apr 02, 2015		25.56	25.56	25.56	0	+0.40(+1.59%)
Apr 01, 2015	24.91	25.23	24.89	25.16	21,008	+0.25(+1.00%)
Mar 31, 2015	24.62	25.02	24.62	24.91	27,430	+0.11(+0.44%)
Mar 30, 2015	24.64	25.05	24.64	24.80	29,649	-0.04(-0.16%)
Mar 27, 2015	24.44	24.98	24.44	24.84	24,998	+0.49(+2.01%)
Mar 26, 2015	24.83	24.87	24.25	24.35	32,033	-0.64(-2.56%)
Mar 25, 2015	25.34	25.34	24.82	24.99	24,630	-0.28(-1.09%)
Mar 24, 2015	25.01	25.44	24.94	25.27	124,514	+0.25(+0.98%)
Mar 23, 2015	24.61	25.03	24.61	25.02	47,542	+0.55(+2.25%)
Mar 20, 2015	24.71	25.18	24.47	24.47	27,848	-0.07(-0.29%)
Mar 19, 2015	24.75	24.80	24.25	24.54	27,519	-0.51(-2.04%)
Mar 18, 2015	25.28	25.28	24.64	25.05	63,182	-0.31(-1.22%)
Mar 17, 2015	25.44	25.66	25.09	25.36	31,355	-0.44(-1.71%)
Mar 16, 2015	25.60	25.80	25.59	25.80	26,691	+0.26(+1.02%)
Mar 13, 2015	25.40	25.59	25.03	25.54	48,515	-0.03(-0.12%)
Mar 12, 2015	25.10	25.68	25.01	25.57	101,746	+0.81(+3.27%)
Mar 11, 2015	24.22	25.02	24.22	24.76	44,968	+0.42(+1.70%)
Mar 10, 2015	23.82	24.42	23.82	24.34	46,073	+0.29(+1.23%)
Mar 09, 2015	23.73	24.11	23.73	24.05	484,337	+0.19(+0.80%)
Mar 06, 2015	23.95	24.00	23.62	23.86	16,018	-0.36(-1.49%)
Mar 05, 2015	24.06	24.64	24.01	24.22	40,274	+0.15(+0.64%)
Mar 04, 2015		24.08	23.65	24.07	74,581	-0.00(-0.02%)
Mar 03, 2015	23.90	24.13	23.82	24.07	23,143	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.