Bitcoin Invt TR (OP: GBTC )

40.80 USD +1.46 (+3.71%)
Streaming Delayed Price Updated: 9:26 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 31.95 33.00 31.95 33.00 463 +0.00(+0.00%)
May 28, 2015 30.55 33.00 30.50 33.00 1,140 +2.45(+8.02%)
May 27, 2015 31.51 31.51 30.55 30.55 404 -1.45(-4.53%)
May 26, 2015 31.92 32.00 31.92 32.00 1,148 +0.10(+0.31%)
May 22, 2015 31.90 31.90 31.90 0 -0.10(-0.31%)
May 21, 2015 31.00 32.00 30.50 32.00 2,882 +0.50(+1.59%)
May 20, 2015 29.50 32.25 29.25 31.50 4,859 +2.50(+8.62%)
May 19, 2015 28.00 29.50 27.90 29.00 4,308 +1.85(+6.81%)
May 18, 2015 38.00 38.00 27.15 27.15 4,950 -10.85(-28.55%)
May 15, 2015 45.00 45.00 38.00 38.00 2,320 -7.00(-15.56%)
May 14, 2015 49.00 49.00 44.00 45.00 19,894 -4.00(-8.16%)
May 13, 2015 49.00 49.00 49.00 49.00 327 -0.95(-1.90%)
May 12, 2015 50.01 50.01 49.00 49.95 2,286 -0.05(-0.10%)
May 11, 2015 57.95 57.95 50.00 50.00 2,756 +1.00(+2.04%)
May 08, 2015 50.00 59.00 49.00 49.00 14,807 +9.00(+22.50%)
May 07, 2015 65.00 66.00 40.00 40.00 2,844 -15.00(-27.27%)
May 05, 2015 55.00 55.00 55.00 78 +13.00(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.