Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		10.40	10.40	10.40	0	+0.09(+0.82%)
May 27, 2015		10.31	10.31	10.31	16	-0.13(-1.29%)
May 21, 2015		10.45	10.45	10.45	52	-0.33(-3.06%)
May 19, 2015		10.78	10.78	10.78	1	+0.09(+0.84%)
May 15, 2015		10.69	10.69	10.69	0	+0.09(+0.85%)
May 13, 2015		10.60	10.60	10.60	0	+0.20(+1.92%)
May 11, 2015		10.40	10.40	10.40	0	+0.03(+0.29%)
May 08, 2015	10.37	10.37	10.37	10.37	680	+0.19(+1.87%)
May 07, 2015	10.18	10.18	10.18	10.18	1,500	-0.19(-1.83%)
Apr 30, 2015		10.37	10.37	10.37	0	-0.43(-3.98%)
Apr 28, 2015		10.80	10.80	10.80	0	+0.04(+0.37%)
Apr 24, 2015		10.76	10.76	10.76	65	-0.00(-0.03%)
Apr 23, 2015	10.77	10.81	10.75	10.76	18,490	-0.12(-1.08%)
Apr 22, 2015	10.88	10.88	10.88	10.88	1,850	+0.05(+0.46%)
Apr 21, 2015	10.84	10.84	10.82	10.83	6,207	+0.25(+2.40%)
Apr 20, 2015	10.57	10.58	10.57	10.58	52,692	+0.15(+1.45%)
Apr 17, 2015	10.46	10.46	10.42	10.43	159,180	-0.09(-0.90%)
Apr 15, 2015		10.52	10.52	10.52	0	-0.02(-0.19%)
Apr 14, 2015	10.54	10.54	10.54	10.54	1,026	-0.01(-0.09%)
Apr 10, 2015		10.55	10.55	10.55	50	+0.09(+0.86%)
Apr 09, 2015	10.46	10.46	10.46	10.46	1,624	+0.24(+2.30%)
Apr 08, 2015	10.22	10.22	10.22	10.22	66,000	+0.07(+0.74%)
Apr 06, 2015		10.15	10.15	10.15	0	-0.07(-0.68%)
Apr 02, 2015		10.22	10.22	10.22	0	+0.24(+2.40%)
Apr 01, 2015	10.11	10.11	9.980	9.980	2,400	-0.20(-1.96%)
Mar 31, 2015	10.17	10.18	10.17	10.18	452	-0.32(-3.05%)
Mar 26, 2015		10.50	10.50	10.50	0	-0.06(-0.60%)
Mar 25, 2015	10.56	10.56	10.56	10.56	720	-0.05(-0.43%)
Mar 24, 2015	10.61	10.61	10.61	10.61	100	-0.10(-0.94%)
Mar 23, 2015	10.71	10.71	10.71	10.71	16,521	+0.15(+1.43%)
Mar 20, 2015	10.56	10.56	10.56	10.56	108	+0.15(+1.43%)
Mar 19, 2015	10.41	10.41	10.41	10.41	120	-0.24(-2.25%)
Mar 17, 2015		10.65	10.65	10.65	0	-0.01(-0.09%)
Mar 16, 2015	10.66	10.66	10.66	10.66	610	+0.36(+3.50%)
Mar 10, 2015		10.30	10.30	10.30	0	-0.12(-1.15%)
Mar 06, 2015		10.42	10.42	10.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.