Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.435	8.442	8.342	8.373	1,835,546	-0.06(-0.73%)
May 28, 2015	8.396	8.435	8.358	8.435	2,346,153	+0.05(+0.55%)
May 27, 2015	8.396	8.419	8.342	8.389	2,201,262	+0.07(+0.83%)
May 26, 2015	8.412	8.427	8.258	8.319	1,846,837	-0.08(-0.92%)
May 22, 2015	8.427	8.396	8.396	8.396	3,947,973	+0.00(+0.00%)
May 21, 2015	8.281	8.427	8.273	8.396	5,223,232	+0.08(+0.93%)
May 20, 2015	8.281	8.319	8.204	8.319	5,319,768	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.