Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.610	2.710	2.600	2.660	100,395	+0.01(+0.38%)
May 28, 2015	2.690	2.690	2.620	2.650	128,712	-0.06(-2.21%)
May 27, 2015	2.730	2.730	2.630	2.710	133,968	+0.00(+0.00%)
May 26, 2015	2.810	2.810	2.700	2.710	230,628	-0.10(-3.56%)
May 22, 2015	2.850	2.810	2.810	2.810	100,600	-0.03(-1.06%)
May 21, 2015	2.830	2.890	2.810	2.840	77,558	+0.00(+0.00%)
May 20, 2015	2.890	3.010	2.810	2.840	242,211	-0.05(-1.73%)
May 19, 2015	3.000	3.020	2.820	2.890	228,474	-0.11(-3.67%)
May 18, 2015	2.960	3.000	2.870	3.000	120,859	+0.04(+1.35%)
May 15, 2015	2.990	3.080	2.900	2.960	139,408	-0.05(-1.66%)
May 14, 2015	2.890	3.050	2.860	3.010	216,785	+0.13(+4.51%)
May 13, 2015	2.860	2.960	2.825	2.880	244,904	+0.12(+4.35%)
May 12, 2015	2.810	2.830	2.755	2.760	132,082	-0.10(-3.50%)
May 11, 2015	2.820	2.870	2.750	2.860	123,013	+0.04(+1.42%)
May 08, 2015	2.810	2.990	2.810	2.820	451,194	-0.07(-2.42%)
May 07, 2015	2.830	2.980	2.760	2.890	281,665	+0.07(+2.48%)
May 06, 2015	2.860	2.920	2.780	2.820	178,338	+0.00(+0.00%)
May 05, 2015	2.930	3.040	2.800	2.820	180,132	-0.06(-2.08%)
May 04, 2015	2.900	2.970	2.810	2.880	180,335	-0.03(-1.03%)
May 01, 2015	3.030	3.090	2.860	2.910	280,639	-0.06(-2.02%)
Apr 30, 2015	3.140	3.180	2.930	2.970	229,594	-0.18(-5.71%)
Apr 29, 2015	3.300	3.330	3.150	3.150	206,769	-0.15(-4.55%)
Apr 28, 2015	3.320	3.370	3.240	3.300	581,257	+0.00(+0.00%)
Apr 27, 2015	3.250	3.320	3.100	3.300	332,504	+0.08(+2.48%)
Apr 24, 2015	3.400	3.400	3.170	3.220	186,909	-0.15(-4.45%)
Apr 23, 2015	3.250	3.520	3.250	3.370	332,952	+0.15(+4.66%)
Apr 22, 2015	3.190	3.240	3.070	3.220	111,191	+0.09(+2.88%)
Apr 21, 2015	3.340	3.340	3.100	3.130	145,092	-0.17(-5.15%)
Apr 20, 2015	3.310	3.310	3.240	3.300	218,821	+0.04(+1.23%)
Apr 17, 2015	3.330	3.380	3.200	3.260	193,317	-0.11(-3.12%)
Apr 16, 2015	3.430	3.470	3.290	3.365	149,972	-0.06(-1.90%)
Apr 15, 2015	3.350	3.500	3.335	3.430	165,661	+0.10(+3.00%)
Apr 14, 2015	3.400	3.410	3.270	3.330	207,149	-0.04(-1.19%)
Apr 13, 2015	3.450	3.590	3.310	3.370	356,729	-0.07(-2.03%)
Apr 10, 2015	3.450	3.490	3.330	3.440	153,702	+0.04(+1.18%)
Apr 09, 2015	3.500	3.500	3.300	3.400	210,453	-0.09(-2.58%)
Apr 08, 2015	3.450	3.550	3.250	3.490	370,308	+0.05(+1.45%)
Apr 07, 2015	3.190	3.710	3.100	3.440	1,116,926	+0.27(+8.52%)
Apr 06, 2015	2.950	3.190	2.920	3.170	310,383	+0.21(+7.09%)
Apr 02, 2015	2.890	2.960	2.960	2.960	205,800	+0.08(+2.78%)
Apr 01, 2015	2.710	3.290	2.640	2.880	779,944	+0.29(+11.20%)
Mar 31, 2015	2.590	2.660	2.560	2.590	202,964	+0.00(+0.00%)
Mar 30, 2015	2.640	2.650	2.490	2.590	851,295	-0.05(-1.89%)
Mar 27, 2015	2.720	2.740	2.635	2.640	213,460	-0.09(-3.30%)
Mar 26, 2015	2.790	2.830	2.730	2.730	125,770	-0.08(-2.85%)
Mar 25, 2015	2.880	2.920	2.800	2.810	212,908	-0.08(-2.77%)
Mar 24, 2015	2.840	2.910	2.820	2.890	152,469	+0.03(+1.05%)
Mar 23, 2015	2.830	2.910	2.770	2.860	175,980	+0.01(+0.35%)
Mar 20, 2015	3.030	3.055	2.800	2.850	437,874	-0.15(-5.00%)
Mar 19, 2015	2.970	3.060	2.870	3.000	271,820	+0.02(+0.67%)
Mar 18, 2015	2.970	3.050	2.920	2.980	202,599	+0.02(+0.68%)
Mar 17, 2015	3.060	3.075	2.950	2.960	188,424	-0.13(-4.21%)
Mar 16, 2015	3.050	3.140	2.940	3.090	302,875	+0.04(+1.31%)
Mar 13, 2015	3.020	3.140	3.000	3.050	156,680	+0.11(+3.74%)
Mar 12, 2015	2.840	2.960	2.800	2.940	357,817	+0.12(+4.26%)
Mar 11, 2015	2.660	2.858	2.660	2.820	377,885	+0.07(+2.55%)
Mar 10, 2015	2.800	2.910	2.625	2.750	314,609	-0.10(-3.51%)
Mar 09, 2015	2.840	2.890	2.720	2.850	548,269	+0.06(+2.15%)
Mar 06, 2015	3.220	3.260	2.780	2.790	814,396	-0.47(-14.42%)
Mar 05, 2015	3.300	3.540	3.260	3.260	416,214	-0.01(-0.31%)
Mar 04, 2015	3.320	3.450	3.250	3.270	193,306	-0.08(-2.39%)
Mar 03, 2015	3.420	3.490	3.330	3.350	109,016	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.