Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.02	10.02	10.02	10.02	1,854	-0.01(-0.10%)
May 27, 2015		10.03	10.03	10.03	0	-8.38(-45.52%)
May 26, 2015	18.41	18.41	18.41	18.41	4,008	-0.14(-0.75%)
May 25, 2015	18.55	18.55	18.55	18.55	4,000	-0.39(-2.06%)
May 21, 2015		18.94	18.94	18.94	42	-2.15(-10.19%)
May 20, 2015	21.27	21.30	21.09	21.09	7,400	+2.09(+11.00%)
May 19, 2015	19.00	19.00	19.00	19.00	10	-4.45(-18.98%)
May 13, 2015		23.45	23.45	23.45	0	-70.05(-74.92%)
May 08, 2015		93.50	93.50	93.50	0	+74.84(+401.21%)
May 06, 2015		18.66	18.66	18.66	57	+0.03(+0.13%)
May 05, 2015	18.63	18.63	18.63	18.63	2,164	+0.10(+0.54%)
May 04, 2015	18.53	18.53	18.53	18.53	5,490	+3.78(+25.63%)
Apr 30, 2015		14.75	14.75	14.75	0	-3.79(-20.44%)
Apr 29, 2015	18.54	18.54	18.54	18.54	3,009	+3.61(+24.18%)
Apr 27, 2015		14.93	14.93	14.93	0	-85.37(-85.11%)
Apr 24, 2015	100.40	100.40	100.30	100.30	52,000	+81.30(+427.89%)
Apr 23, 2015		19.00	19.00	19.00	0	+0.10(+0.53%)
Apr 22, 2015	18.90	18.90	18.90	18.90	99	+0.17(+0.91%)
Apr 21, 2015	18.73	18.73	18.73	18.73	2,224	-1.78(-8.68%)
Apr 17, 2015		20.51	20.51	20.51	0	+1.90(+10.21%)
Apr 16, 2015	18.61	18.61	18.61	18.61	2,845	+0.08(+0.43%)
Apr 14, 2015		18.53	18.53	18.53	0	-2.08(-10.09%)
Apr 10, 2015		20.61	20.61	20.61	0	+2.00(+10.75%)
Apr 08, 2015		18.61	18.61	18.61	0	+0.11(+0.59%)
Apr 06, 2015		18.50	18.50	18.50	0	-70.56(-79.23%)
Mar 31, 2015		89.06	89.06	89.06	0	+68.46(+332.33%)
Mar 26, 2015		20.60	20.60	20.60	0	+0.20(+0.98%)
Mar 25, 2015	20.40	20.40	20.40	20.40	1,238	+7.68(+60.38%)
Mar 24, 2015	12.72	12.72	12.72	12.72	2,000	-5.87(-31.58%)
Mar 20, 2015		18.59	18.59	18.59	0	-69.42(-78.88%)
Mar 19, 2015	88.55	88.55	88.01	88.01	95,000	+70.11(+391.68%)
Mar 18, 2015	17.90	17.90	17.90	17.90	102	-2.30(-11.39%)
Mar 16, 2015		20.20	20.20	20.20	65	+2.42(+13.61%)
Mar 13, 2015	17.81	17.81	17.78	17.78	641	-0.67(-3.63%)
Mar 11, 2015		18.45	18.45	18.45	0	-0.05(-0.27%)
Mar 10, 2015	18.50	18.50	18.50	18.50	560	+0.07(+0.38%)
Mar 09, 2015	18.43	18.43	18.43	18.43	10,229	-1.63(-8.13%)
Mar 06, 2015	20.06	20.06	20.06	20.06	1,494	+1.55(+8.37%)
Mar 05, 2015	18.51	18.51	18.51	18.51	8,000	+0.00(+0.00%)
Mar 04, 2015	18.40	18.51	18.40	18.51	4,016	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.