Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1150 | 0.1550 | 0.1150 | 0.1400 | 106,950 | +0.02(+16.67%) |
May 28, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,000 | +0.01(+9.09%) |
May 27, 2015 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 132,185 | +0.03(+37.50%) |
May 26, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,400 | -0.01(-5.88%) |
May 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
May 22, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 53,000 | +0.01(+7.69%) |
May 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-13.33%) |
May 20, 2015 | 0.0650 | 0.0800 | 0.0600 | 0.0750 | 204,000 | -0.01(-11.76%) |
May 19, 2015 | 0.0650 | 0.0850 | 0.0550 | 0.0850 | 84,049 | +0.03(+41.67%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
May 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,075 | +0.00(+7.14%) |
May 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129,325 | -0.01(-12.50%) |
May 12, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 39,400 | +0.01(+23.08%) |
May 11, 2015 | 0.0650 | 0.1000 | 0.0650 | 0.0650 | 438,500 | -0.01(-13.33%) |
May 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.01(+15.38%) |
May 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 183,500 | +0.01(+8.33%) |
May 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 294,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.01(+11.11%) | |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 362,969 | +0.00(+12.50%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,250 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 773,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Mar 19, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 260,000 | +0.00(+12.50%) |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,000 | -0.00(-11.11%) |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,500 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Mar 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,900 | +0.01(+11.11%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | +0.01(+11.11%) |
Mar 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |