Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
May 27, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.16(+5.63%) | |
May 26, 2015 | 2.840 | 2.840 | 2.840 | 2.840 | 2,000 | -0.16(-5.33%) |
May 21, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | +0.00(+0.00%) |
May 19, 2015 | 2.900 | 3.000 | 2.900 | 3.000 | 4,730 | +0.25(+9.09%) |
May 18, 2015 | 2.680 | 2.750 | 2.680 | 2.750 | 1,600 | +0.07(+2.61%) |
May 15, 2015 | 2.880 | 2.880 | 2.680 | 2.680 | 5,000 | -0.19(-6.69%) |
May 14, 2015 | 2.900 | 2.900 | 2.860 | 2.872 | 1,000 | -0.03(-0.97%) |
May 13, 2015 | 3.000 | 3.000 | 2.900 | 2.900 | 600 | -0.10(-3.33%) |
May 12, 2015 | 2.940 | 3.000 | 2.940 | 3.000 | 1,200 | +0.04(+1.35%) |
May 11, 2015 | 2.860 | 2.960 | 2.860 | 2.960 | 3,160 | -0.14(-4.52%) |
May 08, 2015 | 3.134 | 3.150 | 3.100 | 3.100 | 3,900 | -0.10(-3.13%) |
May 07, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 1,883 | -0.05(-1.54%) |
May 05, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 3.250 | 3.250 | 3.250 | 144 | -0.05(-1.52%) | |
Apr 30, 2015 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.05(+1.54%) |
Apr 28, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 300 | +0.00(+0.00%) |
Apr 23, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.04(+1.25%) | |
Apr 21, 2015 | 3.210 | 3.210 | 3.210 | 0 | +0.17(+5.59%) | |
Apr 17, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.27(+9.75%) | |
Apr 16, 2015 | 3.100 | 3.100 | 2.770 | 2.770 | 4,550 | -0.37(-11.78%) |
Apr 15, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 100 | -0.01(-0.32%) |
Apr 14, 2015 | 3.300 | 3.300 | 3.150 | 3.150 | 22,500 | +0.05(+1.61%) |
Apr 13, 2015 | 3.290 | 3.290 | 3.100 | 3.100 | 14,000 | +0.00(+0.00%) |
Apr 10, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.20(-6.06%) |
Apr 09, 2015 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.20(+6.45%) |
Apr 08, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 3,203 | +0.00(+0.00%) |
Apr 07, 2015 | 3.000 | 3.100 | 3.000 | 3.100 | 42,864 | +0.10(+3.33%) |
Apr 06, 2015 | 2.900 | 3.000 | 2.900 | 3.000 | 323 | +0.19(+6.69%) |
Apr 02, 2015 | 2.812 | 2.812 | 2.812 | 0 | -0.14(-4.68%) | |
Apr 01, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 800 | -0.05(-1.67%) |
Mar 31, 2015 | 3.000 | 3.050 | 3.000 | 3.000 | 27,414 | +0.00(+0.00%) |
Mar 30, 2015 | 2.980 | 3.000 | 2.850 | 3.000 | 8,210 | +0.02(+0.67%) |
Mar 27, 2015 | 2.850 | 2.980 | 2.850 | 2.980 | 2,835 | +0.14(+4.93%) |
Mar 26, 2015 | 2.790 | 2.840 | 2.790 | 2.840 | 24,300 | +0.09(+3.27%) |
Mar 25, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 5,636 | +0.05(+1.85%) |
Mar 24, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.15(+5.88%) |
Mar 23, 2015 | 2.560 | 2.560 | 2.550 | 2.550 | 1,039 | +0.05(+2.00%) |
Mar 20, 2015 | 2.550 | 2.610 | 2.500 | 2.500 | 94,700 | -0.05(-1.96%) |
Mar 19, 2015 | 2.755 | 2.755 | 2.500 | 2.550 | 73,249 | +0.05(+2.00%) |
Mar 18, 2015 | 2.000 | 2.890 | 2.000 | 2.500 | 34,447 | +0.50(+25.00%) |
Mar 17, 2015 | 1.950 | 2.000 | 1.950 | 2.000 | 4,000 | +0.05(+2.56%) |
Mar 16, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.10(+5.41%) |
Mar 12, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.15(-7.50%) | |
Mar 10, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |