Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.120	2.140	2.100	2.110	933,919	+0.00(+0.00%)
May 28, 2015	2.080	2.110	2.060	2.110	2,072,321	+0.01(+0.48%)
May 27, 2015	2.060	2.100	2.050	2.100	2,866,244	+0.04(+1.94%)
May 26, 2015	2.080	2.090	2.050	2.060	1,521,100	-0.06(-2.83%)
May 25, 2015	2.140	2.150	2.120	2.120	431,067	-0.03(-1.40%)
May 22, 2015	2.140	2.160	2.130	2.150	934,681	+0.01(+0.47%)
May 21, 2015	2.180	2.180	2.130	2.140	2,646,536	-0.04(-1.83%)
May 20, 2015	2.070	2.180	2.070	2.180	6,346,011	+0.14(+6.86%)
May 19, 2015	2.060	2.090	2.020	2.040	3,323,392	+0.01(+0.49%)
May 15, 2015		2.030	2.030	2.030	0	-0.03(-1.46%)
May 14, 2015	2.060	2.150	2.050	2.060	8,456,225	+0.03(+1.48%)
May 13, 2015	2.010	2.090	2.000	2.030	6,487,212	+0.06(+3.05%)
May 12, 2015	1.930	1.980	1.920	1.970	4,666,744	+0.06(+3.14%)
May 11, 2015	1.910	1.950	1.900	1.910	3,132,623	+0.00(+0.00%)
May 08, 2015	1.900	1.920	1.880	1.910	1,441,940	+0.01(+0.53%)
May 07, 2015	1.880	1.900	1.860	1.900	2,045,089	+0.02(+1.06%)
May 06, 2015	1.940	1.940	1.870	1.880	2,790,786	-0.04(-2.08%)
May 05, 2015	1.960	1.980	1.920	1.920	1,165,940	-0.01(-0.52%)
May 04, 2015	1.920	1.940	1.910	1.930	1,958,220	+0.03(+1.58%)
May 01, 2015	1.880	1.920	1.870	1.900	1,232,400	+0.01(+0.53%)
Apr 30, 2015	1.910	1.920	1.880	1.890	3,334,137	-0.05(-2.58%)
Apr 29, 2015	1.950	2.045	1.940	1.940	4,024,145	-0.02(-1.02%)
Apr 28, 2015	1.920	1.980	1.900	1.960	4,031,787	+0.07(+3.70%)
Apr 27, 2015	1.900	1.940	1.880	1.890	4,392,391	+0.01(+0.53%)
Apr 24, 2015	1.910	1.930	1.880	1.880	1,239,890	-0.05(-2.59%)
Apr 23, 2015	1.900	1.930	1.880	1.930	1,516,334	+0.05(+2.66%)
Apr 22, 2015	1.920	1.930	1.880	1.880	2,600,340	-0.06(-3.09%)
Apr 21, 2015	1.920	1.950	1.910	1.940	1,710,820	+0.03(+1.57%)
Apr 20, 2015	1.890	1.920	1.880	1.910	1,685,754	+0.00(+0.00%)
Apr 17, 2015	1.940	1.970	1.900	1.910	2,803,054	-0.01(-0.52%)
Apr 16, 2015	1.960	1.970	1.910	1.920	3,235,295	+0.01(+0.52%)
Apr 15, 2015	1.910	1.930	1.860	1.910	2,427,482	+0.03(+1.60%)
Apr 14, 2015	1.910	1.920	1.860	1.880	2,152,747	-0.02(-1.05%)
Apr 13, 2015	1.940	1.940	1.890	1.900	1,403,913	-0.04(-2.06%)
Apr 10, 2015	1.960	1.970	1.920	1.940	2,403,303	+0.01(+0.52%)
Apr 09, 2015	1.930	1.950	1.890	1.930	1,480,638	-0.02(-1.03%)
Apr 08, 2015	1.960	1.980	1.910	1.950	1,806,550	-0.02(-1.02%)
Apr 07, 2015	2.000	2.010	1.950	1.970	1,888,332	-0.04(-1.99%)
Apr 06, 2015	2.000	2.020	1.960	2.010	3,253,268	+0.10(+5.24%)
Apr 02, 2015		1.910	1.910	1.910	0	-0.03(-1.55%)
Apr 01, 2015	1.930	1.965	1.880	1.940	4,277,576	+0.05(+2.65%)
Mar 31, 2015	1.900	1.930	1.870	1.890	2,093,367	-0.03(-1.56%)
Mar 30, 2015	1.930	1.940	1.900	1.920	1,108,129	-0.07(-3.52%)
Mar 27, 2015	1.980	2.010	1.930	1.990	1,315,158	+0.01(+0.51%)
Mar 26, 2015	2.110	2.130	1.980	1.980	3,463,112	-0.10(-4.81%)
Mar 25, 2015	2.130	2.140	2.080	2.080	2,044,764	-0.01(-0.48%)
Mar 24, 2015	2.140	2.150	2.070	2.090	3,152,693	-0.04(-1.88%)
Mar 23, 2015	2.060	2.140	2.010	2.130	4,219,861	+0.11(+5.45%)
Mar 20, 2015	1.940	2.070	1.940	2.020	4,454,488	+0.09(+4.66%)
Mar 19, 2015	1.900	1.960	1.880	1.930	3,814,680	+0.04(+2.12%)
Mar 18, 2015	1.850	1.900	1.790	1.890	5,422,070	+0.03(+1.61%)
Mar 17, 2015	1.870	1.900	1.810	1.860	2,646,407	-0.04(-2.11%)
Mar 16, 2015	1.870	1.910	1.800	1.900	2,715,848	+0.04(+2.15%)
Mar 13, 2015	1.880	1.910	1.790	1.860	5,888,600	-0.04(-2.11%)
Mar 12, 2015	1.990	1.990	1.850	1.900	3,414,341	-0.06(-3.06%)
Mar 11, 2015	1.840	1.960	1.800	1.960	5,012,239	+0.11(+5.95%)
Mar 10, 2015	1.890	1.920	1.810	1.850	4,189,460	-0.04(-2.12%)
Mar 09, 2015	1.980	1.980	1.850	1.890	2,802,362	-0.06(-3.08%)
Mar 06, 2015	2.040	2.050	1.950	1.950	25,891,464	-0.16(-7.58%)
Mar 05, 2015	2.080	2.110	2.040	2.110	2,967,567	+0.06(+2.93%)
Mar 04, 2015		2.070	2.040	2.050	1,292,591	-0.02(-0.97%)
Mar 03, 2015			2.030	2.070	3,969,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.