Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	166.00	166.20	151.62	158.12	1,676,929	-0.76(-0.48%)
Jun 29, 2015	178.46	181.46	156.00	158.88	2,044,564	-31.38(-16.49%)
Jun 26, 2015	190.14	191.40	186.42	190.26	519,338	+1.06(+0.56%)
Jun 25, 2015	192.40	193.92	188.20	189.20	459,507	-1.70(-0.89%)
Jun 24, 2015	193.54	196.26	190.54	190.90	482,426	-3.90(-2.00%)
Jun 23, 2015	190.78	194.84	190.56	194.80	488,948	+5.02(+2.65%)
Jun 22, 2015	186.14	189.98	184.92	189.78	518,206	+8.00(+4.40%)
Jun 19, 2015	183.88	184.38	181.20	181.78	542,270	-2.06(-1.12%)
Jun 18, 2015	181.38	185.82	180.66	183.84	587,083	+5.18(+2.90%)
Jun 17, 2015	179.24	180.76	174.78	178.66	659,877	+0.44(+0.25%)
Jun 16, 2015	173.60	179.12	172.58	178.22	630,477	+3.18(+1.82%)
Jun 15, 2015	178.50	179.28	174.90	175.04	732,333	-8.06(-4.40%)
Jun 12, 2015	183.08	183.64	179.64	183.10	625,038	-2.24(-1.21%)
Jun 11, 2015	183.64	186.50	182.86	185.34	383,061	+3.80(+2.09%)
Jun 10, 2015	176.74	182.24	176.46	181.54	697,614	+7.48(+4.30%)
Jun 09, 2015	171.66	174.86	169.92	174.06	586,154	+2.08(+1.21%)
Jun 08, 2015	175.08	175.48	170.94	171.98	536,637	-3.66(-2.08%)
Jun 05, 2015	172.68	176.32	170.96	175.64	575,683	+2.78(+1.61%)
Jun 04, 2015	176.60	177.42	171.62	172.86	710,625	-6.14(-3.43%)
Jun 03, 2015	177.54	179.44	176.28	179.00	380,000	+2.92(+1.66%)
Jun 02, 2015	176.84	179.12	174.86	176.08	574,681	-2.72(-1.52%)
Jun 01, 2015	179.04	180.70	176.08	178.80	422,034	+1.80(+1.02%)
May 29, 2015	177.86	179.67	174.56	177.00	637,829	-1.38(-0.77%)
May 28, 2015	178.30	179.34	175.74	178.38	532,318	-1.72(-0.96%)
May 27, 2015	175.46	181.34	174.18	180.10	493,470	+6.48(+3.73%)
May 26, 2015	178.56	179.38	172.00	173.62	844,553	-7.02(-3.89%)
May 22, 2015	181.52	180.64	180.64	180.64	430,450	-0.36(-0.20%)
May 21, 2015	175.36	182.04	174.48	181.00	466,950	+4.90(+2.78%)
May 20, 2015	177.10	177.90	173.80	176.10	491,863	-0.48(-0.27%)
May 19, 2015	175.18	178.04	172.74	176.58	689,622	+2.28(+1.31%)
May 18, 2015	168.66	175.56	168.44	174.30	455,683	+5.70(+3.38%)
May 15, 2015	168.00	168.72	165.54	168.60	506,419	+1.32(+0.79%)
May 14, 2015	165.66	167.28	165.00	167.28	462,287	+3.34(+2.04%)
May 13, 2015	162.54	164.22	160.68	163.94	502,241	+2.84(+1.76%)
May 12, 2015	157.94	161.88	155.74	161.10	364,757	+0.70(+0.44%)
May 11, 2015	164.48	164.80	160.38	160.40	441,154	-4.50(-2.73%)
May 08, 2015	162.84	165.40	161.68	164.90	739,927	+8.22(+5.25%)
May 07, 2015	154.70	158.00	152.68	156.68	770,219	+1.22(+0.78%)
May 06, 2015	159.94	160.60	150.22	155.46	774,257	-2.64(-1.67%)
May 05, 2015	162.74	164.10	157.92	158.10	601,383	-5.64(-3.44%)
May 04, 2015	165.14	166.46	161.88	163.74	423,530	-0.18(-0.11%)
May 01, 2015	158.80	164.18	158.48	163.92	540,664	+7.56(+4.83%)
Apr 30, 2015	158.80	160.38	153.20	156.36	604,260	-4.44(-2.76%)
Apr 29, 2015	161.20	164.22	158.12	160.80	588,617	-4.54(-2.75%)
Apr 28, 2015	158.62	165.40	154.24	165.34	641,160	+5.50(+3.44%)
Apr 27, 2015	166.14	166.50	158.56	159.84	423,685	-4.78(-2.90%)
Apr 24, 2015	164.04	165.04	162.58	164.62	345,016	+1.60(+0.98%)
Apr 23, 2015	160.40	164.44	159.66	163.02	510,504	+1.54(+0.95%)
Apr 22, 2015	160.58	162.14	157.50	161.48	508,943	+1.86(+1.17%)
Apr 21, 2015	161.60	162.14	157.92	159.62	518,184	-0.14(-0.09%)
Apr 20, 2015	157.50	160.60	156.72	159.76	445,794	+5.38(+3.48%)
Apr 17, 2015	154.80	155.58	150.00	154.38	873,529	-5.64(-3.52%)
Apr 16, 2015	156.08	161.44	155.48	160.02	426,034	+3.12(+1.99%)
Apr 15, 2015	155.52	158.46	155.20	156.90	429,241	+3.40(+2.21%)
Apr 14, 2015	150.40	154.80	149.16	153.50	518,156	+1.68(+1.11%)
Apr 13, 2015	158.30	159.92	150.56	151.82	648,069	-4.86(-3.10%)
Apr 10, 2015	150.92	156.68	150.86	156.68	663,835	+6.96(+4.65%)
Apr 09, 2015	145.60	150.00	143.82	149.72	621,398	+4.84(+3.34%)
Apr 08, 2015	142.88	145.12	142.12	144.88	508,472	+2.64(+1.86%)
Apr 07, 2015	142.88	144.36	142.08	142.24	311,047	+0.26(+0.18%)
Apr 06, 2015	137.46	142.98	136.84	141.98	437,707	+3.10(+2.23%)
Apr 02, 2015	137.00	138.88	138.88	138.88	620,450	+2.84(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.