Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.21	46.49	45.92	46.24	234,749	+0.35(+0.76%)
Jun 29, 2015	46.75	46.96	45.83	45.89	180,687	-1.10(-2.34%)
Jun 26, 2015	47.28	47.75	46.88	46.99	333,435	-0.28(-0.59%)
Jun 25, 2015	47.17	47.30	46.85	47.27	174,765	+0.38(+0.81%)
Jun 24, 2015	47.40	47.80	46.80	46.89	148,691	-0.52(-1.10%)
Jun 23, 2015	47.28	47.64	47.04	47.41	150,094	+0.09(+0.19%)
Jun 22, 2015	47.01	47.55	46.92	47.32	184,462	+0.53(+1.13%)
Jun 19, 2015	47.13	47.18	46.62	46.79	382,907	-0.29(-0.62%)
Jun 18, 2015	46.39	47.37	46.39	47.08	289,180	+0.79(+1.71%)
Jun 17, 2015	46.25	46.52	46.11	46.29	250,243	+0.14(+0.30%)
Jun 16, 2015	44.93	46.30	44.93	46.15	270,495	+1.09(+2.42%)
Jun 15, 2015	44.71	45.22	44.34	45.06	229,404	-0.04(-0.09%)
Jun 12, 2015	45.24	45.30	44.76	45.10	224,166	-0.16(-0.35%)
Jun 11, 2015	44.29	45.45	44.26	45.26	248,536	+1.01(+2.28%)
Jun 10, 2015	43.75	44.56	43.54	44.25	283,018	+0.55(+1.26%)
Jun 09, 2015	43.69	43.87	43.20	43.70	181,148	-0.05(-0.11%)
Jun 08, 2015	44.09	44.37	43.70	43.75	217,417	-0.46(-1.04%)
Jun 05, 2015	43.59	44.28	43.56	44.21	342,318	+0.59(+1.35%)
Jun 04, 2015	44.74	44.80	43.50	43.62	327,415	-1.38(-3.07%)
Jun 03, 2015	44.94	45.28	44.62	45.00	237,422	+0.10(+0.22%)
Jun 02, 2015	44.31	44.92	44.00	44.90	351,012	+0.25(+0.56%)
Jun 01, 2015	44.17	44.76	43.42	44.65	240,937	+0.73(+1.66%)
May 29, 2015	44.26	44.72	43.90	43.92	597,927	-0.12(-0.27%)
May 28, 2015	43.69	44.10	43.50	44.04	225,065	+0.36(+0.82%)
May 27, 2015	43.32	43.84	43.05	43.68	237,554	+0.39(+0.90%)
May 26, 2015	43.44	43.55	42.84	43.29	231,007	-0.35(-0.80%)
May 22, 2015	43.60	43.64	43.64	43.64	139,300	-0.04(-0.09%)
May 21, 2015	43.31	43.86	42.98	43.68	223,220	+0.21(+0.48%)
May 20, 2015	43.15	43.54	42.77	43.47	259,420	+0.26(+0.60%)
May 19, 2015	43.74	43.80	42.98	43.21	446,654	-0.68(-1.55%)
May 18, 2015	42.95	43.91	42.71	43.89	340,238	+0.88(+2.05%)
May 15, 2015	43.50	43.74	42.91	43.01	475,379	-0.40(-0.92%)
May 14, 2015	43.25	45.24	41.92	43.41	1,172,307	+1.76(+4.23%)
May 13, 2015	41.29	41.73	40.87	41.65	424,348	+0.29(+0.70%)
May 12, 2015	41.24	41.49	40.86	41.36	207,330	-0.08(-0.19%)
May 11, 2015	41.36	42.03	41.26	41.44	421,384	+0.17(+0.41%)
May 08, 2015	40.35	41.53	40.35	41.27	404,538	+1.19(+2.97%)
May 07, 2015	39.97	40.70	39.97	40.08	265,128	+0.09(+0.23%)
May 06, 2015	39.95	40.13	39.58	39.99	317,284	+0.27(+0.68%)
May 05, 2015	40.00	40.13	39.64	39.72	331,339	-0.33(-0.82%)
May 04, 2015	39.86	40.15	39.73	40.05	363,554	+0.35(+0.88%)
May 01, 2015	39.25	39.98	39.25	39.70	642,172	+0.45(+1.15%)
Apr 30, 2015	40.67	40.91	39.10	39.25	612,370	-1.49(-3.66%)
Apr 29, 2015	41.49	41.94	40.72	40.74	361,623	-0.83(-2.00%)
Apr 28, 2015	41.88	42.44	41.13	41.57	437,398	-0.32(-0.76%)
Apr 27, 2015	42.68	43.00	41.85	41.89	369,113	-0.57(-1.34%)
Apr 24, 2015	42.77	42.96	42.39	42.46	473,367	-0.27(-0.63%)
Apr 23, 2015	43.15	43.42	42.67	42.73	406,153	-0.43(-1.00%)
Apr 22, 2015	44.17	44.17	43.09	43.16	274,651	-1.02(-2.31%)
Apr 21, 2015	44.34	44.45	44.00	44.18	315,539	-0.12(-0.27%)
Apr 20, 2015	43.98	44.58	43.79	44.30	216,829	+0.48(+1.10%)
Apr 17, 2015	44.22	44.59	43.70	43.82	342,567	-0.68(-1.53%)
Apr 16, 2015	44.60	44.73	44.07	44.50	324,667	-0.19(-0.43%)
Apr 15, 2015	44.66	44.98	44.44	44.69	360,729	+0.04(+0.09%)
Apr 14, 2015	44.72	44.83	43.92	44.65	288,799	+0.00(+0.00%)
Apr 13, 2015	44.45	44.95	44.44	44.65	337,661	+0.35(+0.79%)
Apr 10, 2015	44.28	44.40	43.78	44.30	485,979	+0.31(+0.70%)
Apr 09, 2015	44.01	45.00	43.50	43.99	761,260	+0.09(+0.21%)
Apr 08, 2015	43.70	44.43	43.51	43.90	625,648	+0.32(+0.73%)
Apr 07, 2015	43.65	44.23	43.46	43.58	307,082	-0.01(-0.02%)
Apr 06, 2015	43.48	43.89	43.31	43.59	437,712	+0.02(+0.05%)
Apr 02, 2015	43.84	43.57	43.57	43.57	400,100	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.