Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.15	12.25	11.52	12.17	1,144,416	+0.12(+1.00%)
Jun 29, 2015	13.15	13.20	12.01	12.05	1,132,797	-1.37(-10.21%)
Jun 26, 2015	13.38	13.55	13.16	13.42	639,965	+0.04(+0.30%)
Jun 25, 2015	13.57	13.98	13.33	13.38	424,101	-0.17(-1.25%)
Jun 24, 2015	13.63	13.68	13.41	13.55	359,356	-0.10(-0.73%)
Jun 23, 2015	13.72	13.78	13.59	13.65	302,856	-0.08(-0.58%)
Jun 22, 2015	13.83	13.97	13.63	13.73	382,889	-0.01(-0.07%)
Jun 19, 2015	13.84	13.94	13.60	13.74	500,601	+0.02(+0.15%)
Jun 18, 2015	13.72	13.91	13.64	13.72	475,347	+0.03(+0.22%)
Jun 17, 2015	13.60	13.94	13.57	13.69	486,857	+0.21(+1.56%)
Jun 16, 2015	13.25	13.65	13.25	13.48	492,028	+0.18(+1.35%)
Jun 15, 2015	12.95	13.41	12.95	13.30	457,560	+0.23(+1.76%)
Jun 12, 2015	13.00	13.17	12.94	13.07	434,708	+0.03(+0.23%)
Jun 11, 2015	13.21	13.21	12.80	13.04	818,553	-0.06(-0.46%)
Jun 10, 2015	13.23	13.47	13.03	13.10	892,403	-0.09(-0.68%)
Jun 09, 2015	13.71	13.71	13.15	13.19	908,570	-0.42(-3.09%)
Jun 08, 2015	14.05	14.12	13.43	13.61	658,760	-0.47(-3.34%)
Jun 05, 2015	14.10	14.22	13.84	14.08	596,542	-0.07(-0.49%)
Jun 04, 2015	14.10	14.30	13.75	14.15	963,670	-0.02(-0.14%)
Jun 03, 2015	14.03	14.30	13.90	14.17	706,788	+0.18(+1.29%)
Jun 02, 2015	14.02	14.16	13.70	13.99	724,360	-0.03(-0.21%)
Jun 01, 2015	14.46	14.49	13.81	14.02	984,955	-0.38(-2.64%)
May 29, 2015	14.57	14.69	14.23	14.40	720,613	-0.18(-1.23%)
May 28, 2015	14.56	14.64	14.16	14.58	488,126	-0.02(-0.14%)
May 27, 2015	14.60	14.82	14.48	14.60	501,246	+0.00(+0.00%)
May 26, 2015	15.02	15.15	14.56	14.60	790,361	-0.50(-3.31%)
May 22, 2015	14.57	15.10	15.10	15.10	783,700	+0.49(+3.35%)
May 21, 2015	14.28	14.81	14.27	14.61	778,219	+0.32(+2.24%)
May 20, 2015	14.10	14.55	13.99	14.29	1,071,077	+0.39(+2.81%)
May 19, 2015	13.90	14.15	13.76	13.90	862,030	-0.11(-0.79%)
May 18, 2015	13.83	14.09	13.66	14.01	828,940	+0.09(+0.65%)
May 15, 2015	14.13	14.13	13.60	13.92	1,388,178	-0.23(-1.63%)
May 14, 2015	14.34	14.39	13.62	14.15	1,758,639	-0.27(-1.87%)
May 13, 2015	13.70	14.46	13.00	14.42	4,538,096	-0.55(-3.67%)
May 12, 2015	14.71	15.05	14.35	14.97	1,444,087	+0.20(+1.35%)
May 11, 2015	14.75	15.28	14.51	14.77	1,034,673	+0.08(+0.54%)
May 08, 2015	14.15	14.85	14.11	14.69	812,807	+0.75(+5.38%)
May 07, 2015	14.26	14.26	13.88	13.94	709,679	-0.28(-1.97%)
May 06, 2015	14.27	14.40	13.97	14.22	491,325	-0.05(-0.35%)
May 05, 2015	14.50	14.60	14.16	14.27	447,461	-0.19(-1.31%)
May 04, 2015	14.17	14.70	14.14	14.46	615,012	+0.29(+2.05%)
May 01, 2015	14.11	14.36	13.86	14.17	549,138	+0.05(+0.35%)
Apr 30, 2015	14.30	14.37	13.92	14.12	768,055	-0.30(-2.08%)
Apr 29, 2015	14.49	14.62	14.31	14.42	383,640	-0.16(-1.10%)
Apr 28, 2015	14.30	14.63	14.08	14.58	450,915	+0.34(+2.39%)
Apr 27, 2015	14.62	14.75	14.21	14.24	733,376	-0.26(-1.79%)
Apr 24, 2015	14.79	14.89	14.31	14.50	630,123	-0.20(-1.36%)
Apr 23, 2015	14.35	14.86	14.23	14.70	884,757	+0.37(+2.58%)
Apr 22, 2015	14.00	14.40	13.91	14.33	675,512	+0.36(+2.58%)
Apr 21, 2015	14.35	14.65	13.91	13.97	855,877	-0.19(-1.34%)
Apr 20, 2015	13.70	14.32	13.43	14.16	982,189	+0.71(+5.28%)
Apr 17, 2015	14.02	14.02	13.32	13.45	1,318,429	-0.61(-4.34%)
Apr 16, 2015	13.33	14.23	13.32	14.06	1,139,247	+0.73(+5.48%)
Apr 15, 2015	13.01	13.65	12.95	13.33	849,360	+0.30(+2.30%)
Apr 14, 2015	13.18	13.21	12.91	13.03	468,572	-0.07(-0.53%)
Apr 13, 2015	13.13	13.34	12.96	13.10	429,203	+0.07(+0.54%)
Apr 10, 2015	12.90	13.32	12.80	13.03	811,151	+0.26(+2.04%)
Apr 09, 2015	12.27	12.80	12.23	12.77	926,299	+0.46(+3.74%)
Apr 08, 2015	12.31	12.59	12.07	12.31	615,190	+0.00(+0.00%)
Apr 07, 2015	12.46	12.70	12.24	12.31	912,374	-0.05(-0.40%)
Apr 06, 2015	12.20	12.40	12.04	12.36	626,365	+0.15(+1.23%)
Apr 02, 2015	12.05	12.21	12.21	12.21	789,900	+0.22(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.