Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	77.45	77.70	76.89	77.49	1,740,503	+0.55(+0.71%)
Jun 29, 2015	78.18	78.29	76.88	76.94	1,801,769	-1.74(-2.22%)
Jun 26, 2015	77.86	78.71	77.65	78.69	2,232,048	+1.12(+1.44%)
Jun 25, 2015	78.49	78.50	77.39	77.57	1,945,087	-0.65(-0.83%)
Jun 24, 2015	78.44	78.60	78.01	78.22	1,320,619	-0.21(-0.26%)
Jun 23, 2015	78.80	79.28	78.41	78.43	973,928	-0.55(-0.70%)
Jun 22, 2015	79.23	80.02	78.86	78.98	848,399	+0.01(+0.01%)
Jun 19, 2015	78.75	79.45	78.67	78.97	1,082,922	-0.02(-0.02%)
Jun 18, 2015	78.99	79.58	78.92	78.99	1,524,348	+0.38(+0.49%)
Jun 17, 2015	78.61	78.86	77.84	78.60	1,266,479	+0.07(+0.09%)
Jun 16, 2015	77.59	78.86	77.29	78.53	1,627,237	+1.23(+1.60%)
Jun 15, 2015	77.26	77.58	77.04	77.30	1,282,172	-0.48(-0.62%)
Jun 12, 2015	78.36	78.52	77.59	77.78	1,147,457	-0.63(-0.80%)
Jun 11, 2015	79.03	79.27	78.27	78.41	1,333,255	-0.59(-0.75%)
Jun 10, 2015	79.02	79.53	78.70	79.00	1,278,693	+0.36(+0.45%)
Jun 09, 2015	78.21	78.96	78.20	78.64	1,487,162	+0.38(+0.48%)
Jun 08, 2015	78.27	78.71	77.96	78.27	1,544,603	+0.06(+0.08%)
Jun 05, 2015	78.14	78.50	77.67	78.20	1,524,577	+0.06(+0.08%)
Jun 04, 2015	77.91	78.43	77.75	78.14	1,663,766	+0.03(+0.03%)
Jun 03, 2015	78.24	78.47	77.83	78.11	1,472,700	+0.09(+0.11%)
Jun 02, 2015	78.01	78.54	77.84	78.02	1,158,635	-0.42(-0.54%)
Jun 01, 2015	78.69	78.84	77.44	78.44	1,168,606	+0.27(+0.34%)
May 29, 2015	79.37	79.37	78.18	78.18	1,875,159	-0.92(-1.16%)
May 28, 2015	79.10	79.24	78.51	79.10	1,155,899	-0.28(-0.35%)
May 27, 2015	79.11	79.68	78.78	79.37	1,150,600	+0.47(+0.60%)
May 26, 2015	80.24	80.25	78.51	78.90	2,596,191	-1.55(-1.93%)
May 22, 2015	79.72	80.45	80.45	80.45	1,769,600	+0.78(+0.97%)
May 21, 2015	79.35	79.84	78.94	79.68	1,629,735	+0.24(+0.30%)
May 20, 2015	79.66	80.15	79.42	79.44	1,365,688	-0.44(-0.55%)
May 19, 2015	79.38	79.92	78.85	79.87	1,444,202	+0.36(+0.45%)
May 18, 2015	79.02	79.83	79.02	79.52	1,160,521	+0.20(+0.25%)
May 15, 2015	79.89	79.89	78.71	79.32	1,962,482	-0.39(-0.49%)
May 14, 2015	78.61	79.82	78.58	79.71	2,992,909	+1.65(+2.11%)
May 13, 2015	78.27	78.69	77.84	78.06	1,333,071	-0.04(-0.06%)
May 12, 2015	78.05	78.61	77.85	78.11	1,547,154	-0.29(-0.38%)
May 11, 2015	78.73	79.31	78.24	78.40	2,573,174	-0.45(-0.57%)
May 08, 2015	79.24	79.54	78.48	78.85	2,278,749	+0.08(+0.10%)
May 07, 2015	77.55	79.43	77.15	78.77	3,111,600	+0.81(+1.04%)
May 06, 2015	77.54	78.51	76.94	77.95	2,783,825	+0.46(+0.60%)
May 05, 2015	78.22	80.11	77.18	77.49	6,665,456	+3.00(+4.02%)
May 04, 2015	73.96	74.74	73.72	74.49	2,476,226	+0.69(+0.93%)
May 01, 2015	73.09	73.84	72.68	73.81	1,453,454	+1.32(+1.82%)
Apr 30, 2015	73.44	73.79	72.30	72.49	1,552,306	-1.03(-1.39%)
Apr 29, 2015	73.90	74.46	73.42	73.51	1,927,075	-0.45(-0.61%)
Apr 28, 2015	73.81	74.17	73.55	73.97	968,704	-0.20(-0.26%)
Apr 27, 2015	74.20	75.04	74.07	74.16	1,529,570	+0.81(+1.11%)
Apr 24, 2015	73.59	73.83	73.19	73.35	854,999	-0.17(-0.23%)
Apr 23, 2015	73.32	73.94	73.32	73.52	1,135,397	+0.03(+0.04%)
Apr 22, 2015	74.04	74.24	73.15	73.50	1,320,050	-0.28(-0.37%)
Apr 21, 2015	74.21	74.28	73.55	73.77	1,392,258	+0.17(+0.23%)
Apr 20, 2015	74.39	74.53	73.39	73.60	1,560,555	-0.25(-0.34%)
Apr 17, 2015	74.31	74.65	73.57	73.85	1,150,068	-0.98(-1.31%)
Apr 16, 2015	75.30	75.34	74.76	74.83	921,646	-0.35(-0.46%)
Apr 15, 2015	75.42	75.79	74.85	75.18	1,057,799	-0.29(-0.39%)
Apr 14, 2015	74.20	75.68	74.14	75.48	1,454,098	+1.28(+1.73%)
Apr 13, 2015	74.48	74.82	74.19	74.19	1,116,133	-0.21(-0.29%)
Apr 10, 2015	75.26	75.41	74.22	74.41	1,289,789	-0.94(-1.24%)
Apr 09, 2015	75.04	75.48	74.76	75.34	1,066,805	+0.29(+0.38%)
Apr 08, 2015	74.86	75.34	74.49	75.06	1,173,073	+0.17(+0.23%)
Apr 07, 2015	75.65	75.95	74.86	74.89	1,519,453	-0.88(-1.17%)
Apr 06, 2015	74.43	75.90	74.36	75.77	1,837,369	+0.78(+1.03%)
Apr 02, 2015	74.19	74.99	74.99	74.99	1,210,572	+0.84(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.