Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.419 1.430 1.346 1.357 7,062,878 -0.07(-4.74%)
Jun 29, 2015 1.362 1.424 1.351 1.424 22,090,784 +0.03(+2.43%)
Jun 26, 2015 1.368 1.391 1.362 1.391 3,266,514 +0.03(+2.07%)
Jun 25, 2015 1.368 1.391 1.357 1.362 10,446,848 -0.02(-1.63%)
Jun 24, 2015 1.441 1.441 1.374 1.385 10,499,594 -0.07(-4.65%)
Jun 23, 2015 1.464 1.469 1.441 1.453 3,665,269 -0.02(-1.15%)
Jun 22, 2015 1.503 1.509 1.464 1.469 3,523,690 -0.01(-0.76%)
Jun 19, 2015 1.469 1.498 1.464 1.481 3,859,569 -0.01(-0.38%)
Jun 18, 2015 1.481 1.503 1.458 1.486 8,181,930 +0.01(+0.38%)
Jun 17, 2015 1.486 1.492 1.458 1.481 7,497,578 -0.02(-1.13%)
Jun 16, 2015 1.526 1.526 1.498 1.498 4,266,261 -0.03(-1.85%)
Jun 15, 2015 1.531 1.554 1.520 1.526 5,707,561 -0.03(-2.17%)
Jun 12, 2015 1.565 1.565 1.548 1.560 7,841,646 -0.02(-1.42%)
Jun 11, 2015 1.520 1.582 1.514 1.582 12,125,463 +0.05(+3.31%)
Jun 10, 2015 1.605 1.627 1.513 1.531 12,745,559 -0.03(-1.81%)
Jun 09, 2015 1.571 1.599 1.554 1.560 6,844,169 +0.00(+0.00%)
Jun 08, 2015 1.560 1.565 1.537 1.560 4,880,144 -0.01(-0.36%)
Jun 05, 2015 1.571 1.588 1.548 1.565 5,535,403 -0.01(-0.71%)
Jun 04, 2015 1.605 1.616 1.565 1.576 2,876,287 -0.03(-1.75%)
Jun 03, 2015 1.616 1.655 1.593 1.605 7,129,654 -0.02(-1.38%)
Jun 02, 2015 1.605 1.644 1.604 1.627 7,899,727 +0.05(+2.85%)
Jun 01, 2015 1.554 1.588 1.537 1.582 15,061,055 +0.02(+1.44%)
May 29, 2015 1.576 1.599 1.557 1.560 7,447,784 -0.02(-1.42%)
May 28, 2015 1.599 1.605 1.560 1.582 16,041,470 -0.05(-2.77%)
May 27, 2015 1.588 1.650 1.565 1.627 13,287,579 +0.01(+0.70%)
May 26, 2015 1.661 1.661 1.599 1.616 27,480,794 -0.07(-4.01%)
May 22, 2015 1.745 1.683 1.683 1.683 11,299,827 -0.06(-3.55%)
May 21, 2015 1.734 1.757 1.712 1.745 6,852,112 -0.02(-1.40%)
May 20, 2015 1.753 1.781 1.720 1.770 8,204,646 +0.02(+1.28%)
May 19, 2015 1.793 1.804 1.731 1.748 6,670,015 -0.06(-3.11%)
May 18, 2015 1.860 1.860 1.804 1.804 14,766,982 -0.06(-3.30%)
May 15, 2015 1.871 1.888 1.843 1.865 3,803,539 -0.01(-0.60%)
May 14, 2015 1.837 1.882 1.821 1.877 6,104,756 +0.04(+2.45%)
May 13, 2015 1.877 1.877 1.815 1.832 9,642,441 -0.05(-2.68%)
May 12, 2015 1.921 1.944 1.871 1.882 5,618,589 -0.03(-1.75%)
May 11, 2015 1.961 1.986 1.916 1.916 8,405,408 -0.03(-1.72%)
May 08, 2015 1.905 1.977 1.877 1.949 14,482,270 +0.10(+5.45%)
May 07, 2015 1.871 1.871 1.826 1.849 5,316,348 -0.04(-2.08%)
May 06, 2015 1.972 1.972 1.888 1.888 8,950,895 -0.08(-4.26%)
May 05, 2015 1.910 1.994 1.899 1.972 13,943,533 +0.07(+3.53%)
May 04, 2015 1.871 1.916 1.854 1.905 7,555,001 +0.01(+0.59%)
May 01, 2015 1.893 1.905 1.849 1.893 4,254,563 +0.01(+0.60%)
Apr 30, 2015 1.860 1.905 1.829 1.882 7,632,634 +0.01(+0.60%)
Apr 29, 2015 1.905 1.910 1.865 1.871 6,375,270 -0.06(-2.91%)
Apr 28, 2015 1.989 2.005 1.921 1.927 7,512,091 -0.04(-1.99%)
Apr 27, 2015 2.028 2.073 1.955 1.966 9,252,008 -0.07(-3.31%)
Apr 24, 2015 1.977 2.033 1.961 2.033 20,883,270 +0.10(+4.91%)
Apr 23, 2015 1.837 1.944 1.837 1.938 15,889,486 +0.10(+5.49%)
Apr 22, 2015 1.765 1.840 1.762 1.837 15,806,605 +0.11(+6.49%)
Apr 21, 2015 1.759 1.759 1.720 1.725 3,083,731 -0.02(-0.96%)
Apr 20, 2015 1.720 1.765 1.714 1.742 6,838,585 +0.03(+1.97%)
Apr 17, 2015 1.753 1.759 1.683 1.709 10,720,275 -0.08(-4.39%)
Apr 16, 2015 1.849 1.854 1.781 1.787 8,008,046 -0.07(-3.92%)
Apr 15, 2015 1.815 1.871 1.809 1.860 10,845,426 +0.06(+3.11%)
Apr 14, 2015 1.753 1.815 1.742 1.804 11,030,234 +0.06(+3.54%)
Apr 13, 2015 1.753 1.759 1.714 1.742 5,574,726 -0.01(-0.64%)
Apr 10, 2015 1.781 1.798 1.742 1.753 4,646,482 -0.03(-1.57%)
Apr 09, 2015 1.787 1.826 1.770 1.781 9,507,776 +0.01(+0.63%)
Apr 08, 2015 1.804 1.821 1.765 1.770 7,785,787 -0.01(-0.32%)
Apr 07, 2015 1.798 1.804 1.765 1.776 15,444,194 -0.03(-1.55%)
Apr 06, 2015 1.804 1.821 1.793 1.804 8,638,057 +0.00(+0.00%)
Apr 02, 2015 1.815 1.804 1.804 1.804 6,453,556 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.