Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.13	57.31	56.22	56.30	2,656,737	-0.61(-1.07%)
Jun 29, 2015	58.25	58.50	56.85	56.91	1,259,341	-1.57(-2.69%)
Jun 26, 2015	58.89	59.13	58.13	58.48	1,816,626	-0.55(-0.93%)
Jun 25, 2015	59.15	59.40	58.75	59.03	1,359,315	+0.06(+0.10%)
Jun 24, 2015	58.71	59.19	58.53	58.97	1,862,541	+0.43(+0.74%)
Jun 23, 2015	57.92	58.71	57.91	58.54	1,584,446	+0.85(+1.48%)
Jun 22, 2015	57.69	58.15	57.34	57.68	875,383	+0.34(+0.59%)
Jun 19, 2015	56.94	57.58	56.70	57.34	1,847,333	+0.52(+0.91%)
Jun 18, 2015	56.33	57.06	56.17	56.82	1,044,520	+0.68(+1.21%)
Jun 17, 2015	55.04	56.33	54.98	56.15	1,072,928	+1.17(+2.12%)
Jun 16, 2015	55.04	55.33	54.88	54.98	975,481	+0.11(+0.21%)
Jun 15, 2015	54.81	55.02	54.38	54.87	897,948	+0.05(+0.10%)
Jun 12, 2015	54.89	55.13	54.45	54.81	1,000,170	-0.34(-0.61%)
Jun 11, 2015	54.80	55.31	54.78	55.15	1,188,050	+0.43(+0.79%)
Jun 10, 2015	54.53	54.93	54.12	54.72	750,660	+0.49(+0.90%)
Jun 09, 2015	54.37	54.77	54.20	54.23	705,336	-0.22(-0.40%)
Jun 08, 2015	54.43	54.96	54.30	54.45	850,881	+0.09(+0.17%)
Jun 05, 2015	54.45	54.45	53.85	54.36	1,027,386	+0.02(+0.04%)
Jun 04, 2015	54.64	54.99	54.23	54.34	1,072,724	-0.44(-0.81%)
Jun 03, 2015	54.74	55.14	54.39	54.78	1,480,640	+0.46(+0.85%)
Jun 02, 2015	54.24	54.69	53.85	54.32	817,558	-0.17(-0.30%)
Jun 01, 2015	54.16	54.96	53.84	54.49	833,788	+0.20(+0.36%)
May 29, 2015	54.56	54.76	53.90	54.29	1,360,219	-0.24(-0.44%)
May 28, 2015	54.46	54.81	54.21	54.54	548,457	+0.04(+0.07%)
May 27, 2015	54.27	54.72	54.20	54.50	691,373	+0.17(+0.30%)
May 26, 2015	54.84	55.07	54.22	54.33	780,209	-0.54(-0.99%)
May 22, 2015	54.66	54.87	54.87	54.87	822,733	+0.26(+0.48%)
May 21, 2015	54.14	54.75	54.12	54.61	774,672	+0.57(+1.06%)
May 20, 2015	54.00	54.35	53.70	54.04	935,290	-0.03(-0.06%)
May 19, 2015	54.26	54.39	53.72	54.07	856,688	-0.11(-0.19%)
May 18, 2015	54.39	54.43	53.89	54.17	991,594	-0.32(-0.58%)
May 15, 2015	54.24	54.59	53.26	54.49	842,781	+0.32(+0.58%)
May 14, 2015	53.15	54.20	52.87	54.17	1,101,159	+1.15(+2.17%)
May 13, 2015	53.44	53.64	52.92	53.02	1,151,934	-0.39(-0.73%)
May 12, 2015	53.91	54.14	53.19	53.41	980,872	-0.78(-1.44%)
May 11, 2015	53.87	54.39	53.68	54.20	1,678,646	+0.59(+1.10%)
May 08, 2015	53.87	54.11	53.50	53.61	734,313	+0.08(+0.14%)
May 07, 2015	53.27	53.81	53.24	53.53	1,565,043	+0.55(+1.04%)
May 06, 2015	53.06	53.12	52.62	52.98	1,052,140	+0.16(+0.30%)
May 05, 2015	53.46	53.59	52.64	52.83	884,217	-0.76(-1.43%)
May 04, 2015	54.39	54.45	53.11	53.59	1,205,554	-0.35(-0.65%)
May 01, 2015	53.56	54.36	53.53	53.94	1,750,285	+0.65(+1.23%)
Apr 30, 2015	52.93	53.41	52.62	53.29	1,752,823	+0.18(+0.34%)
Apr 29, 2015	53.18	53.55	52.74	53.11	1,309,419	-0.07(-0.13%)
Apr 28, 2015	53.18	53.37	52.60	53.18	1,752,325	+0.07(+0.14%)
Apr 27, 2015	53.61	53.83	52.98	53.10	1,405,291	-0.45(-0.84%)
Apr 24, 2015	54.18	54.19	53.41	53.55	2,026,776	-0.07(-0.14%)
Apr 23, 2015	53.67	54.09	53.55	53.63	2,708,846	-0.02(-0.03%)
Apr 22, 2015	54.57	54.85	53.63	53.64	5,221,695	-1.36(-2.47%)
Apr 21, 2015	55.48	55.90	54.98	55.01	5,216,644	-0.46(-0.82%)
Apr 20, 2015	52.35	55.61	52.10	55.46	10,539,590	+6.18(+12.55%)
Apr 17, 2015	49.29	49.58	48.58	49.28	2,906,798	-0.12(-0.24%)
Apr 16, 2015	48.47	49.60	47.99	49.40	2,130,718	+0.92(+1.90%)
Apr 15, 2015	48.42	48.60	48.12	48.48	1,615,838	+0.25(+0.53%)
Apr 14, 2015	47.69	48.54	47.60	48.22	1,078,084	+0.45(+0.94%)
Apr 13, 2015	47.95	48.45	47.70	47.77	1,142,044	-0.25(-0.52%)
Apr 10, 2015	48.07	48.30	47.83	48.02	1,042,500	+0.00(+0.01%)
Apr 09, 2015	47.97	48.07	47.67	48.02	616,828	+0.13(+0.27%)
Apr 08, 2015	47.82	47.98	47.55	47.89	1,237,959	+0.32(+0.68%)
Apr 07, 2015	47.98	48.19	47.31	47.57	1,456,943	-0.40(-0.84%)
Apr 06, 2015	47.31	48.22	47.12	47.98	1,408,247	+0.52(+1.10%)
Apr 02, 2015	47.62	47.45	47.45	47.45	1,333,528	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.