Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.867 | 1.933 | 1.817 | 1.917 | 15,528,777 | +0.02(+0.87%) |
Jun 29, 2015 | 1.925 | 1.937 | 1.850 | 1.900 | 8,290,957 | -0.02(-0.86%) |
Jun 26, 2015 | 1.900 | 1.933 | 1.884 | 1.917 | 5,347,678 | +0.02(+0.87%) |
Jun 25, 2015 | 1.908 | 1.941 | 1.888 | 1.900 | 6,535,011 | -0.02(-0.86%) |
Jun 24, 2015 | 1.867 | 1.933 | 1.867 | 1.917 | 6,753,550 | +0.03(+1.75%) |
Jun 23, 2015 | 1.850 | 1.892 | 1.842 | 1.884 | 7,073,265 | +0.02(+1.33%) |
Jun 22, 2015 | 1.859 | 1.900 | 1.850 | 1.859 | 9,641,280 | -0.02(-0.88%) |
Jun 19, 2015 | 1.933 | 1.966 | 1.859 | 1.875 | 29,424,104 | -0.10(-5.02%) |
Jun 18, 2015 | 2.049 | 2.049 | 1.958 | 1.974 | 11,172,735 | -0.03(-1.65%) |
Jun 17, 2015 | 1.908 | 2.007 | 1.884 | 2.007 | 9,356,210 | +0.10(+5.19%) |
Jun 16, 2015 | 1.925 | 1.933 | 1.892 | 1.908 | 7,376,528 | -0.04(-2.12%) |
Jun 15, 2015 | 1.941 | 1.991 | 1.912 | 1.950 | 8,802,882 | +0.00(+0.00%) |
Jun 12, 2015 | 2.024 | 2.028 | 1.933 | 1.950 | 15,406,620 | -0.10(-4.84%) |
Jun 11, 2015 | 2.098 | 2.115 | 2.024 | 2.049 | 9,404,461 | -0.08(-3.88%) |
Jun 10, 2015 | 2.107 | 2.140 | 2.074 | 2.131 | 10,459,647 | +0.07(+3.20%) |
Jun 09, 2015 | 2.098 | 2.140 | 2.040 | 2.065 | 8,272,559 | -0.02(-1.19%) |
Jun 08, 2015 | 2.040 | 2.094 | 2.007 | 2.090 | 7,071,566 | +0.06(+2.85%) |
Jun 05, 2015 | 1.974 | 2.057 | 1.974 | 2.032 | 10,006,346 | +0.02(+0.82%) |
Jun 04, 2015 | 1.966 | 2.057 | 1.954 | 2.016 | 13,251,891 | +0.01(+0.41%) |
Jun 03, 2015 | 1.974 | 2.024 | 1.925 | 2.007 | 7,378,272 | +0.04(+2.10%) |
Jun 02, 2015 | 1.983 | 1.999 | 1.966 | 1.966 | 5,686,194 | +0.02(+0.85%) |
Jun 01, 2015 | 1.966 | 2.016 | 1.950 | 1.950 | 10,072,271 | +0.01(+0.43%) |
May 29, 2015 | 1.933 | 1.974 | 1.925 | 1.941 | 6,161,627 | +0.04(+2.17%) |
May 28, 2015 | 1.875 | 1.908 | 1.850 | 1.900 | 8,710,089 | +0.01(+0.44%) |
May 27, 2015 | 1.908 | 1.917 | 1.875 | 1.892 | 5,526,162 | -0.01(-0.43%) |
May 26, 2015 | 1.933 | 1.941 | 1.884 | 1.900 | 10,547,883 | -0.09(-4.56%) |
May 22, 2015 | 1.974 | 1.991 | 1.991 | 1.991 | 5,941,259 | -0.02(-1.23%) |
May 21, 2015 | 1.999 | 2.032 | 1.966 | 2.016 | 7,480,224 | +0.00(+0.00%) |
May 20, 2015 | 2.065 | 2.065 | 2.016 | 2.016 | 7,801,989 | -0.02(-0.81%) |
May 19, 2015 | 2.074 | 2.090 | 2.016 | 2.032 | 12,051,213 | -0.09(-4.28%) |
May 18, 2015 | 2.131 | 2.140 | 2.090 | 2.123 | 7,778,621 | +0.02(+1.18%) |
May 15, 2015 | 2.074 | 2.140 | 2.074 | 2.098 | 8,683,062 | +0.00(+0.00%) |
May 14, 2015 | 2.123 | 2.148 | 2.065 | 2.098 | 10,111,620 | -0.01(-0.39%) |
May 13, 2015 | 2.115 | 2.164 | 2.090 | 2.107 | 13,426,696 | +0.02(+0.79%) |
May 12, 2015 | 2.098 | 2.107 | 2.074 | 2.090 | 7,868,684 | +0.02(+0.80%) |
May 11, 2015 | 2.049 | 2.082 | 2.040 | 2.074 | 7,037,626 | +0.04(+2.03%) |
May 08, 2015 | 2.007 | 2.049 | 1.983 | 2.032 | 3,415,437 | +0.02(+1.23%) |
May 07, 2015 | 1.950 | 2.016 | 1.950 | 2.007 | 10,837,320 | +0.02(+1.25%) |
May 06, 2015 | 2.065 | 2.107 | 1.958 | 1.983 | 8,909,828 | -0.07(-3.61%) |
May 05, 2015 | 2.082 | 2.098 | 2.032 | 2.057 | 9,449,949 | +0.00(+0.00%) |
May 04, 2015 | 2.040 | 2.065 | 2.032 | 2.057 | 6,430,718 | +0.04(+2.05%) |
May 01, 2015 | 1.974 | 2.032 | 1.958 | 2.016 | 12,905,061 | +0.01(+0.41%) |
Apr 30, 2015 | 1.950 | 2.016 | 1.941 | 2.007 | 16,626,964 | -0.02(-0.82%) |
Apr 29, 2015 | 1.966 | 2.040 | 1.958 | 2.024 | 16,236,790 | +0.07(+3.38%) |
Apr 28, 2015 | 1.917 | 1.974 | 1.900 | 1.958 | 15,935,531 | +0.06(+3.04%) |
Apr 27, 2015 | 1.900 | 1.950 | 1.900 | 1.900 | 13,715,442 | +0.00(+0.00%) |
Apr 24, 2015 | 1.900 | 1.917 | 1.859 | 1.900 | 12,394,335 | -0.01(-0.43%) |
Apr 23, 2015 | 1.908 | 1.933 | 1.884 | 1.908 | 9,617,505 | +0.01(+0.43%) |
Apr 22, 2015 | 1.925 | 1.941 | 1.867 | 1.900 | 10,930,745 | -0.03(-1.71%) |
Apr 21, 2015 | 1.892 | 1.941 | 1.891 | 1.933 | 15,467,545 | +0.04(+2.18%) |
Apr 20, 2015 | 1.875 | 1.908 | 1.859 | 1.892 | 8,626,669 | +0.01(+0.44%) |
Apr 17, 2015 | 1.917 | 1.917 | 1.867 | 1.884 | 6,944,610 | +0.00(+0.00%) |
Apr 16, 2015 | 1.917 | 1.935 | 1.850 | 1.884 | 13,034,062 | -0.02(-0.87%) |
Apr 15, 2015 | 1.884 | 1.908 | 1.853 | 1.900 | 16,291,148 | +0.02(+1.32%) |
Apr 14, 2015 | 1.826 | 1.917 | 1.826 | 1.875 | 11,836,163 | +0.07(+3.65%) |
Apr 13, 2015 | 1.900 | 1.925 | 1.809 | 1.809 | 16,770,430 | -0.10(-5.19%) |
Apr 10, 2015 | 1.917 | 1.933 | 1.878 | 1.908 | 7,295,677 | +0.02(+0.87%) |
Apr 09, 2015 | 1.892 | 1.917 | 1.867 | 1.892 | 9,989,146 | -0.03(-1.72%) |
Apr 08, 2015 | 1.991 | 1.991 | 1.900 | 1.925 | 13,388,924 | -0.04(-2.10%) |
Apr 07, 2015 | 1.983 | 2.007 | 1.933 | 1.966 | 11,251,115 | -0.05(-2.46%) |
Apr 06, 2015 | 1.966 | 2.024 | 1.925 | 2.016 | 17,861,596 | +0.10(+5.17%) |
Apr 02, 2015 | 1.941 | 1.917 | 1.917 | 1.917 | 15,190,212 | -0.03(-1.70%) |