Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.64 57.65 56.37 56.61 12,009,423 -0.47(-0.83%)
Jun 29, 2015 57.73 58.40 57.05 57.08 6,283,403 -0.91(-1.57%)
Jun 26, 2015 58.75 58.94 57.88 57.99 10,999,586 -0.89(-1.51%)
Jun 25, 2015 59.55 59.89 58.86 58.88 4,021,612 -0.35(-0.60%)
Jun 24, 2015 59.63 60.00 59.22 59.24 4,192,725 -0.44(-0.74%)
Jun 23, 2015 59.95 59.99 59.42 59.68 4,299,579 +0.26(+0.44%)
Jun 22, 2015 59.58 59.79 59.21 59.41 4,794,700 +0.25(+0.43%)
Jun 19, 2015 59.11 59.58 58.92 59.16 14,134,682 -0.14(-0.23%)
Jun 18, 2015 58.97 59.76 58.97 59.29 5,279,354 +0.41(+0.69%)
Jun 17, 2015 58.66 59.13 58.43 58.89 3,999,510 +0.23(+0.39%)
Jun 16, 2015 58.21 58.83 58.18 58.66 4,053,177 +0.25(+0.42%)
Jun 15, 2015 58.20 58.35 57.88 58.42 5,902,326 +0.07(+0.12%)
Jun 12, 2015 58.11 58.86 58.09 58.35 5,147,424 -0.01(-0.01%)
Jun 11, 2015 58.60 59.29 58.26 58.36 4,265,735 -0.11(-0.19%)
Jun 10, 2015 58.10 58.56 57.77 58.47 5,641,754 +0.54(+0.93%)
Jun 09, 2015 58.15 58.35 57.28 57.93 6,185,802 -0.13(-0.22%)
Jun 08, 2015 58.91 59.12 58.05 58.05 5,244,162 -0.94(-1.59%)
Jun 05, 2015 59.21 59.38 58.93 58.99 5,077,130 -0.30(-0.50%)
Jun 04, 2015 59.20 59.83 59.00 59.29 5,388,377 -0.43(-0.72%)
Jun 03, 2015 59.33 60.08 59.29 59.72 4,062,052 +0.42(+0.71%)
Jun 02, 2015 59.05 59.75 58.97 59.29 5,687,840 +0.01(+0.01%)
Jun 01, 2015 59.13 59.50 58.91 59.29 4,927,968 +0.14(+0.23%)
May 29, 2015 59.35 59.78 58.98 59.15 4,887,600 -0.40(-0.67%)
May 28, 2015 59.58 59.91 59.45 59.55 3,329,691 -0.23(-0.38%)
May 27, 2015 59.12 60.16 59.04 59.78 6,229,262 +0.96(+1.64%)
May 26, 2015 58.76 59.13 58.48 58.81 8,063,778 +0.03(+0.06%)
May 22, 2015 58.20 58.78 58.78 58.78 5,752,686 +0.69(+1.19%)
May 21, 2015 57.90 59.07 57.69 58.09 10,369,204 +0.19(+0.32%)
May 20, 2015 58.04 58.87 57.57 57.90 18,943,878 -2.81(-4.64%)
May 19, 2015 62.28 62.34 60.69 60.71 10,322,222 -1.04(-1.68%)
May 18, 2015 61.89 61.94 61.38 61.75 5,895,101 -0.03(-0.04%)
May 15, 2015 61.23 61.80 60.89 61.78 5,660,780 +0.70(+1.15%)
May 14, 2015 61.91 62.08 60.88 61.08 6,819,305 -0.72(-1.16%)
May 13, 2015 62.45 62.45 61.70 61.80 3,895,143 -0.47(-0.76%)
May 12, 2015 62.00 62.49 61.66 62.27 4,554,792 +0.38(+0.61%)
May 11, 2015 61.73 62.49 61.70 61.89 4,661,791 -0.03(-0.05%)
May 08, 2015 61.75 62.49 61.70 61.92 4,934,834 +0.82(+1.34%)
May 07, 2015 59.91 61.43 59.90 61.10 6,534,101 +1.28(+2.15%)
May 06, 2015 59.53 59.90 59.12 59.82 5,153,815 +0.29(+0.48%)
May 05, 2015 60.15 60.36 59.48 59.53 4,752,476 -0.69(-1.15%)
May 04, 2015 59.92 60.36 59.65 60.22 5,784,864 +0.46(+0.78%)
May 01, 2015 57.20 59.82 57.14 59.76 11,750,316 +1.56(+2.67%)
Apr 30, 2015 59.48 59.92 57.98 58.20 12,954,146 -1.34(-2.24%)
Apr 29, 2015 60.46 60.50 59.09 59.54 5,355,364 -1.10(-1.81%)
Apr 28, 2015 60.52 61.10 60.06 60.64 4,946,431 -0.08(-0.14%)
Apr 27, 2015 62.19 62.19 60.68 60.72 6,659,584 -1.12(-1.80%)
Apr 24, 2015 62.06 62.23 61.70 61.84 2,840,547 -0.18(-0.29%)
Apr 23, 2015 61.66 62.46 61.64 62.02 4,934,192 +0.25(+0.41%)
Apr 22, 2015 61.86 62.02 61.33 61.76 3,729,627 -0.14(-0.23%)
Apr 21, 2015 61.59 62.13 61.54 61.91 4,787,259 +0.52(+0.84%)
Apr 20, 2015 61.61 61.81 61.32 61.39 4,271,970 +0.26(+0.43%)
Apr 17, 2015 62.01 62.26 61.06 61.13 6,583,863 -1.29(-2.07%)
Apr 16, 2015 62.16 62.97 62.05 62.42 4,564,693 +0.56(+0.91%)
Apr 15, 2015 62.40 62.88 61.83 61.85 3,664,229 -0.48(-0.77%)
Apr 14, 2015 62.17 62.61 61.52 62.33 4,366,979 +0.14(+0.23%)
Apr 13, 2015 63.19 63.40 62.16 62.19 4,093,217 -0.92(-1.46%)
Apr 10, 2015 62.77 63.14 62.39 63.11 3,727,133 +0.55(+0.88%)
Apr 09, 2015 62.86 63.33 61.75 62.56 5,308,791 -0.47(-0.75%)
Apr 08, 2015 62.51 63.15 62.44 63.03 4,081,710 +0.59(+0.94%)
Apr 07, 2015 63.19 63.61 62.39 62.44 3,709,408 -0.80(-1.27%)
Apr 06, 2015 62.54 63.73 62.53 63.24 5,595,752 +0.19(+0.29%)
Apr 02, 2015 62.56 63.06 63.06 63.06 4,010,312 +0.38(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.