Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.94	71.00	70.01	70.09	5,075,635	-0.24(-0.35%)
Jun 29, 2015	71.66	71.85	70.30	70.34	5,290,806	-1.74(-2.41%)
Jun 26, 2015	71.52	72.14	71.01	72.08	17,116,092	+0.88(+1.24%)
Jun 25, 2015	70.66	72.96	70.59	71.19	11,464,548	+2.13(+3.09%)
Jun 24, 2015	69.26	69.75	69.06	69.06	5,017,057	-0.34(-0.50%)
Jun 23, 2015	70.31	70.31	69.22	69.41	4,339,801	-0.21(-0.30%)
Jun 22, 2015	69.93	70.05	69.56	69.62	4,213,150	+0.24(+0.35%)
Jun 19, 2015	69.24	69.86	69.11	69.37	8,227,017	-0.34(-0.49%)
Jun 18, 2015	70.43	70.83	69.47	69.72	8,637,449	-0.41(-0.59%)
Jun 17, 2015	71.09	71.09	69.69	70.13	7,108,798	-1.05(-1.47%)
Jun 16, 2015	70.45	71.63	70.21	71.18	6,782,840	+0.59(+0.83%)
Jun 15, 2015	70.16	71.03	69.76	70.59	6,506,707	-0.11(-0.15%)
Jun 12, 2015	72.11	72.18	69.76	70.70	15,044,403	-2.00(-2.75%)
Jun 11, 2015	69.77	73.24	69.75	72.70	19,939,008	+2.86(+4.10%)
Jun 10, 2015	68.83	70.09	68.26	69.83	15,686,328	+0.34(+0.50%)
Jun 09, 2015	65.80	69.59	65.49	69.49	12,040,685	+3.57(+5.41%)
Jun 08, 2015	65.47	66.20	65.34	65.92	7,225,236	+0.34(+0.51%)
Jun 05, 2015	65.12	65.70	64.64	65.59	3,321,925	+0.37(+0.57%)
Jun 04, 2015	64.93	65.99	64.92	65.22	4,510,221	-0.13(-0.19%)
Jun 03, 2015	65.48	65.63	64.88	65.34	3,895,892	-0.10(-0.15%)
Jun 02, 2015	66.12	66.12	65.07	65.44	5,321,510	-0.88(-1.33%)
Jun 01, 2015	66.26	67.04	66.14	66.32	5,796,588	+0.08(+0.13%)
May 29, 2015	63.93	66.79	63.82	66.24	14,194,574	+2.09(+3.26%)
May 28, 2015	62.80	64.21	62.75	64.15	5,745,512	+1.27(+2.02%)
May 27, 2015	62.43	62.95	62.27	62.88	3,455,608	+0.50(+0.79%)
May 26, 2015	62.09	62.44	61.98	62.39	4,996,260	+0.01(+0.01%)
May 22, 2015	62.17	62.38	62.38	62.38	3,601,229	+0.03(+0.04%)
May 21, 2015	61.57	62.42	61.44	62.35	3,916,514	+0.76(+1.24%)
May 20, 2015	61.66	61.87	61.44	61.59	2,358,730	-0.08(-0.12%)
May 19, 2015	61.14	61.77	60.98	61.66	4,226,500	+0.43(+0.70%)
May 18, 2015	61.33	61.36	60.97	61.24	2,575,141	+0.03(+0.05%)
May 15, 2015	61.48	61.64	60.94	61.20	4,126,556	-0.13(-0.22%)
May 14, 2015	61.02	61.47	60.81	61.34	4,007,306	+0.64(+1.05%)
May 13, 2015	60.67	61.06	60.44	60.70	3,216,819	+0.30(+0.50%)
May 12, 2015	60.98	60.98	60.29	60.40	3,781,293	-0.86(-1.40%)
May 11, 2015	61.08	61.69	61.02	61.26	3,548,364	+0.18(+0.29%)
May 08, 2015	60.45	61.45	60.45	61.08	4,453,522	+1.20(+2.00%)
May 07, 2015	59.82	60.27	59.79	59.88	4,351,363	-0.19(-0.32%)
May 06, 2015	60.01	60.27	59.65	60.07	4,278,867	+0.12(+0.19%)
May 05, 2015	60.72	60.84	59.88	59.96	4,480,730	-0.95(-1.56%)
May 04, 2015	61.07	61.36	60.74	60.91	4,846,217	-0.06(-0.10%)
May 01, 2015	60.25	61.14	59.49	60.97	7,835,828	+1.04(+1.74%)
Apr 30, 2015	60.00	60.54	59.56	59.92	6,571,607	-0.34(-0.57%)
Apr 29, 2015	59.92	60.72	59.90	60.27	8,143,129	+0.92(+1.55%)
Apr 28, 2015	58.88	59.43	58.53	59.35	5,466,653	+0.24(+0.41%)
Apr 27, 2015	59.97	60.17	58.90	59.11	6,390,545	-0.58(-0.96%)
Apr 24, 2015	60.22	60.39	59.42	59.68	4,577,097	-0.68(-1.13%)
Apr 23, 2015	60.77	60.82	59.26	60.37	6,534,924	+0.08(+0.14%)
Apr 22, 2015	60.42	60.42	59.93	60.28	4,204,400	+0.08(+0.12%)
Apr 21, 2015	60.85	60.97	60.08	60.21	4,855,438	-0.17(-0.28%)
Apr 20, 2015	60.87	61.08	60.28	60.37	3,046,895	-0.05(-0.08%)
Apr 17, 2015	60.87	61.03	60.00	60.42	5,261,190	-0.85(-1.39%)
Apr 16, 2015	61.37	61.70	61.19	61.27	3,454,181	-0.18(-0.30%)
Apr 15, 2015	61.32	61.72	61.12	61.46	5,227,603	+0.21(+0.34%)
Apr 14, 2015	61.12	61.49	60.95	61.25	4,738,150	-0.05(-0.08%)
Apr 13, 2015	61.10	61.40	60.96	61.30	5,218,964	-0.33(-0.54%)
Apr 10, 2015	60.45	61.68	60.24	61.63	4,745,187	+1.30(+2.16%)
Apr 09, 2015	60.22	60.50	59.96	60.33	3,113,252	+0.18(+0.29%)
Apr 08, 2015	59.97	60.27	59.65	60.16	3,856,372	+0.38(+0.63%)
Apr 07, 2015	59.41	60.10	59.35	59.78	3,751,738	+0.33(+0.55%)
Apr 06, 2015	59.31	59.79	59.06	59.46	4,721,791	+0.06(+0.10%)
Apr 02, 2015	59.58	59.40	59.40	59.40	4,535,727	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.