Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.94 71.00 70.01 70.09 5,075,635 -0.24(-0.35%)
Jun 29, 2015 71.66 71.85 70.30 70.34 5,290,806 -1.74(-2.41%)
Jun 26, 2015 71.52 72.14 71.01 72.08 17,116,092 +0.88(+1.24%)
Jun 25, 2015 70.66 72.96 70.59 71.19 11,464,548 +2.13(+3.09%)
Jun 24, 2015 69.26 69.75 69.06 69.06 5,017,057 -0.34(-0.50%)
Jun 23, 2015 70.31 70.31 69.22 69.41 4,339,801 -0.21(-0.30%)
Jun 22, 2015 69.93 70.05 69.56 69.62 4,213,150 +0.24(+0.35%)
Jun 19, 2015 69.24 69.86 69.11 69.37 8,227,017 -0.34(-0.49%)
Jun 18, 2015 70.43 70.83 69.47 69.72 8,637,449 -0.41(-0.59%)
Jun 17, 2015 71.09 71.09 69.69 70.13 7,108,798 -1.05(-1.47%)
Jun 16, 2015 70.45 71.63 70.21 71.18 6,782,840 +0.59(+0.83%)
Jun 15, 2015 70.16 71.03 69.76 70.59 6,506,707 -0.11(-0.15%)
Jun 12, 2015 72.11 72.18 69.76 70.70 15,044,403 -2.00(-2.75%)
Jun 11, 2015 69.77 73.24 69.75 72.70 19,939,008 +2.86(+4.10%)
Jun 10, 2015 68.83 70.09 68.26 69.83 15,686,328 +0.34(+0.50%)
Jun 09, 2015 65.80 69.59 65.49 69.49 12,040,685 +3.57(+5.41%)
Jun 08, 2015 65.47 66.20 65.34 65.92 7,225,236 +0.34(+0.51%)
Jun 05, 2015 65.12 65.70 64.64 65.59 3,321,925 +0.37(+0.57%)
Jun 04, 2015 64.93 65.99 64.92 65.22 4,510,221 -0.13(-0.19%)
Jun 03, 2015 65.48 65.63 64.88 65.34 3,895,892 -0.10(-0.15%)
Jun 02, 2015 66.12 66.12 65.07 65.44 5,321,510 -0.88(-1.33%)
Jun 01, 2015 66.26 67.04 66.14 66.32 5,796,588 +0.08(+0.13%)
May 29, 2015 63.93 66.79 63.82 66.24 14,194,574 +2.09(+3.26%)
May 28, 2015 62.80 64.21 62.75 64.15 5,745,512 +1.27(+2.02%)
May 27, 2015 62.43 62.95 62.27 62.88 3,455,608 +0.50(+0.79%)
May 26, 2015 62.09 62.44 61.98 62.39 4,996,260 +0.01(+0.01%)
May 22, 2015 62.17 62.38 62.38 62.38 3,601,229 +0.03(+0.04%)
May 21, 2015 61.57 62.42 61.44 62.35 3,916,514 +0.76(+1.24%)
May 20, 2015 61.66 61.87 61.44 61.59 2,358,730 -0.08(-0.12%)
May 19, 2015 61.14 61.77 60.98 61.66 4,226,500 +0.43(+0.70%)
May 18, 2015 61.33 61.36 60.97 61.24 2,575,141 +0.03(+0.05%)
May 15, 2015 61.48 61.64 60.94 61.20 4,126,556 -0.13(-0.22%)
May 14, 2015 61.02 61.47 60.81 61.34 4,007,306 +0.64(+1.05%)
May 13, 2015 60.67 61.06 60.44 60.70 3,216,819 +0.30(+0.50%)
May 12, 2015 60.98 60.98 60.29 60.40 3,781,293 -0.86(-1.40%)
May 11, 2015 61.08 61.69 61.02 61.26 3,548,364 +0.18(+0.29%)
May 08, 2015 60.45 61.45 60.45 61.08 4,453,522 +1.20(+2.00%)
May 07, 2015 59.82 60.27 59.79 59.88 4,351,363 -0.19(-0.32%)
May 06, 2015 60.01 60.27 59.65 60.07 4,278,867 +0.12(+0.19%)
May 05, 2015 60.72 60.84 59.88 59.96 4,480,730 -0.95(-1.56%)
May 04, 2015 61.07 61.36 60.74 60.91 4,846,217 -0.06(-0.10%)
May 01, 2015 60.25 61.14 59.49 60.97 7,835,828 +1.04(+1.74%)
Apr 30, 2015 60.00 60.54 59.56 59.92 6,571,607 -0.34(-0.57%)
Apr 29, 2015 59.92 60.72 59.90 60.27 8,143,129 +0.92(+1.55%)
Apr 28, 2015 58.88 59.43 58.53 59.35 5,466,653 +0.24(+0.41%)
Apr 27, 2015 59.97 60.17 58.90 59.11 6,390,545 -0.58(-0.96%)
Apr 24, 2015 60.22 60.39 59.42 59.68 4,577,097 -0.68(-1.13%)
Apr 23, 2015 60.77 60.82 59.26 60.37 6,534,924 +0.08(+0.14%)
Apr 22, 2015 60.42 60.42 59.93 60.28 4,204,400 +0.08(+0.12%)
Apr 21, 2015 60.85 60.97 60.08 60.21 4,855,438 -0.17(-0.28%)
Apr 20, 2015 60.87 61.08 60.28 60.37 3,046,895 -0.05(-0.08%)
Apr 17, 2015 60.87 61.03 60.00 60.42 5,261,190 -0.85(-1.39%)
Apr 16, 2015 61.37 61.70 61.19 61.27 3,454,181 -0.18(-0.30%)
Apr 15, 2015 61.32 61.72 61.12 61.46 5,227,603 +0.21(+0.34%)
Apr 14, 2015 61.12 61.49 60.95 61.25 4,738,150 -0.05(-0.08%)
Apr 13, 2015 61.10 61.40 60.96 61.30 5,218,964 -0.33(-0.54%)
Apr 10, 2015 60.45 61.68 60.24 61.63 4,745,187 +1.30(+2.16%)
Apr 09, 2015 60.22 60.50 59.96 60.33 3,113,252 +0.18(+0.29%)
Apr 08, 2015 59.97 60.27 59.65 60.16 3,856,372 +0.38(+0.63%)
Apr 07, 2015 59.41 60.10 59.35 59.78 3,751,738 +0.33(+0.55%)
Apr 06, 2015 59.31 59.79 59.06 59.46 4,721,791 +0.06(+0.10%)
Apr 02, 2015 59.58 59.40 59.40 59.40 4,535,727 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.