Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 91.83 92.10 90.95 91.80 1,214,976 +0.66(+0.72%)
Jun 29, 2015 93.43 93.50 91.04 91.14 1,032,468 -3.10(-3.29%)
Jun 26, 2015 93.55 94.60 93.47 94.24 1,084,903 +0.70(+0.75%)
Jun 25, 2015 93.73 94.15 93.44 93.54 616,981 +0.02(+0.02%)
Jun 24, 2015 94.04 94.40 93.41 93.52 794,826 -0.63(-0.67%)
Jun 23, 2015 93.43 94.47 93.32 94.15 826,970 +0.89(+0.95%)
Jun 22, 2015 92.97 93.76 92.72 93.26 618,865 +0.79(+0.85%)
Jun 19, 2015 92.99 93.30 92.41 92.47 818,674 -0.68(-0.73%)
Jun 18, 2015 92.57 93.71 92.44 93.15 859,661 +0.56(+0.60%)
Jun 17, 2015 92.09 93.06 92.02 92.59 964,625 +0.43(+0.47%)
Jun 16, 2015 91.56 92.22 91.31 92.16 722,592 +0.50(+0.55%)
Jun 15, 2015 91.54 92.13 91.16 91.66 911,270 -0.42(-0.46%)
Jun 12, 2015 92.50 92.78 92.02 92.08 704,056 -0.77(-0.83%)
Jun 11, 2015 93.42 94.09 92.70 92.85 581,711 -0.26(-0.28%)
Jun 10, 2015 92.57 93.50 92.06 93.11 814,797 +1.04(+1.13%)
Jun 09, 2015 92.00 92.37 91.48 92.07 744,326 -0.12(-0.13%)
Jun 08, 2015 92.96 93.29 92.17 92.19 839,394 -0.68(-0.73%)
Jun 05, 2015 92.85 93.36 92.30 92.87 893,848 +0.01(+0.01%)
Jun 04, 2015 93.50 93.99 92.60 92.86 1,337,362 -1.06(-1.13%)
Jun 03, 2015 94.39 94.56 93.64 93.92 1,317,468 -0.10(-0.11%)
Jun 02, 2015 93.41 94.52 93.07 94.02 662,322 +0.24(+0.26%)
Jun 01, 2015 94.00 94.37 93.06 93.78 979,617 +0.05(+0.05%)
May 29, 2015 94.63 94.80 93.58 93.73 1,665,934 -0.90(-0.95%)
May 28, 2015 94.30 94.80 93.72 94.63 2,500,687 +0.09(+0.10%)
May 27, 2015 92.39 96.33 92.32 94.54 7,246,654 +9.01(+10.53%)
May 26, 2015 87.11 87.61 84.83 85.53 2,388,417 -1.38(-1.59%)
May 22, 2015 87.17 86.91 86.91 86.91 1,396,100 +0.01(+0.01%)
May 21, 2015 86.24 87.37 85.93 86.90 1,859,855 +0.49(+0.57%)
May 20, 2015 86.71 87.13 86.24 86.41 823,288 +0.00(+0.00%)
May 19, 2015 87.03 87.24 85.59 86.41 791,341 -0.23(-0.27%)
May 18, 2015 86.49 86.86 85.95 86.64 748,138 +0.12(+0.14%)
May 15, 2015 85.62 87.10 85.46 86.52 1,429,011 +0.98(+1.15%)
May 14, 2015 87.22 87.22 84.85 85.54 2,028,268 -1.39(-1.60%)
May 13, 2015 87.96 87.99 86.76 86.93 1,024,889 -1.09(-1.24%)
May 12, 2015 86.99 88.42 86.97 88.02 994,819 +0.55(+0.63%)
May 11, 2015 88.41 88.68 87.33 87.47 1,018,907 -1.18(-1.33%)
May 08, 2015 88.47 88.98 88.38 88.65 830,553 +0.67(+0.76%)
May 07, 2015 87.54 88.16 87.05 87.98 873,701 +1.00(+1.15%)
May 06, 2015 88.89 88.95 86.66 86.98 1,301,865 -1.83(-2.06%)
May 05, 2015 88.81 89.36 88.54 88.81 1,278,137 +0.01(+0.01%)
May 04, 2015 89.23 89.49 88.61 88.80 795,662 -0.37(-0.41%)
May 01, 2015 87.66 89.37 87.43 89.17 1,272,300 +1.69(+1.93%)
Apr 30, 2015 86.86 87.80 86.76 87.48 1,567,533 +0.54(+0.62%)
Apr 29, 2015 85.94 88.04 85.70 86.94 2,095,006 +0.52(+0.60%)
Apr 28, 2015 85.68 86.52 85.21 86.42 878,182 +0.45(+0.52%)
Apr 27, 2015 87.19 87.50 85.83 85.97 1,133,502 -1.15(-1.32%)
Apr 24, 2015 86.56 87.30 86.19 87.12 683,673 +0.61(+0.71%)
Apr 23, 2015 85.24 86.78 85.24 86.51 831,507 +1.41(+1.66%)
Apr 22, 2015 84.39 85.24 84.22 85.10 1,656,624 +0.95(+1.13%)
Apr 21, 2015 84.93 85.37 83.63 84.15 1,277,473 -0.72(-0.85%)
Apr 20, 2015 84.95 85.50 84.61 84.87 974,406 +0.28(+0.33%)
Apr 17, 2015 85.16 85.31 84.39 84.59 1,274,466 -1.15(-1.34%)
Apr 16, 2015 87.10 87.26 85.57 85.74 1,445,627 -1.68(-1.92%)
Apr 15, 2015 87.21 88.13 87.01 87.42 672,019 +0.02(+0.02%)
Apr 14, 2015 88.71 89.06 87.22 87.40 884,836 -1.68(-1.89%)
Apr 13, 2015 89.76 90.52 88.99 89.08 944,833 -0.37(-0.41%)
Apr 10, 2015 89.28 89.97 89.15 89.45 726,193 +0.17(+0.19%)
Apr 09, 2015 89.20 89.77 88.66 89.28 860,243 -0.13(-0.15%)
Apr 08, 2015 88.21 89.40 88.21 89.41 1,013,596 +1.39(+1.58%)
Apr 07, 2015 88.30 89.29 87.96 88.02 844,970 -0.44(-0.50%)
Apr 06, 2015 87.56 88.81 87.19 88.46 1,455,331 +1.65(+1.90%)
Apr 02, 2015 86.26 86.81 86.81 86.81 1,181,600 +0.68(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.