Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	91.83	92.10	90.95	91.80	1,214,976	+0.66(+0.72%)
Jun 29, 2015	93.43	93.50	91.04	91.14	1,032,468	-3.10(-3.29%)
Jun 26, 2015	93.55	94.60	93.47	94.24	1,084,903	+0.70(+0.75%)
Jun 25, 2015	93.73	94.15	93.44	93.54	616,981	+0.02(+0.02%)
Jun 24, 2015	94.04	94.40	93.41	93.52	794,826	-0.63(-0.67%)
Jun 23, 2015	93.43	94.47	93.32	94.15	826,970	+0.89(+0.95%)
Jun 22, 2015	92.97	93.76	92.72	93.26	618,865	+0.79(+0.85%)
Jun 19, 2015	92.99	93.30	92.41	92.47	818,674	-0.68(-0.73%)
Jun 18, 2015	92.57	93.71	92.44	93.15	859,661	+0.56(+0.60%)
Jun 17, 2015	92.09	93.06	92.02	92.59	964,625	+0.43(+0.47%)
Jun 16, 2015	91.56	92.22	91.31	92.16	722,592	+0.50(+0.55%)
Jun 15, 2015	91.54	92.13	91.16	91.66	911,270	-0.42(-0.46%)
Jun 12, 2015	92.50	92.78	92.02	92.08	704,056	-0.77(-0.83%)
Jun 11, 2015	93.42	94.09	92.70	92.85	581,711	-0.26(-0.28%)
Jun 10, 2015	92.57	93.50	92.06	93.11	814,797	+1.04(+1.13%)
Jun 09, 2015	92.00	92.37	91.48	92.07	744,326	-0.12(-0.13%)
Jun 08, 2015	92.96	93.29	92.17	92.19	839,394	-0.68(-0.73%)
Jun 05, 2015	92.85	93.36	92.30	92.87	893,848	+0.01(+0.01%)
Jun 04, 2015	93.50	93.99	92.60	92.86	1,337,362	-1.06(-1.13%)
Jun 03, 2015	94.39	94.56	93.64	93.92	1,317,468	-0.10(-0.11%)
Jun 02, 2015	93.41	94.52	93.07	94.02	662,322	+0.24(+0.26%)
Jun 01, 2015	94.00	94.37	93.06	93.78	979,617	+0.05(+0.05%)
May 29, 2015	94.63	94.80	93.58	93.73	1,665,934	-0.90(-0.95%)
May 28, 2015	94.30	94.80	93.72	94.63	2,500,687	+0.09(+0.10%)
May 27, 2015	92.39	96.33	92.32	94.54	7,246,654	+9.01(+10.53%)
May 26, 2015	87.11	87.61	84.83	85.53	2,388,417	-1.38(-1.59%)
May 22, 2015	87.17	86.91	86.91	86.91	1,396,100	+0.01(+0.01%)
May 21, 2015	86.24	87.37	85.93	86.90	1,859,855	+0.49(+0.57%)
May 20, 2015	86.71	87.13	86.24	86.41	823,288	+0.00(+0.00%)
May 19, 2015	87.03	87.24	85.59	86.41	791,341	-0.23(-0.27%)
May 18, 2015	86.49	86.86	85.95	86.64	748,138	+0.12(+0.14%)
May 15, 2015	85.62	87.10	85.46	86.52	1,429,011	+0.98(+1.15%)
May 14, 2015	87.22	87.22	84.85	85.54	2,028,268	-1.39(-1.60%)
May 13, 2015	87.96	87.99	86.76	86.93	1,024,889	-1.09(-1.24%)
May 12, 2015	86.99	88.42	86.97	88.02	994,819	+0.55(+0.63%)
May 11, 2015	88.41	88.68	87.33	87.47	1,018,907	-1.18(-1.33%)
May 08, 2015	88.47	88.98	88.38	88.65	830,553	+0.67(+0.76%)
May 07, 2015	87.54	88.16	87.05	87.98	873,701	+1.00(+1.15%)
May 06, 2015	88.89	88.95	86.66	86.98	1,301,865	-1.83(-2.06%)
May 05, 2015	88.81	89.36	88.54	88.81	1,278,137	+0.01(+0.01%)
May 04, 2015	89.23	89.49	88.61	88.80	795,662	-0.37(-0.41%)
May 01, 2015	87.66	89.37	87.43	89.17	1,272,300	+1.69(+1.93%)
Apr 30, 2015	86.86	87.80	86.76	87.48	1,567,533	+0.54(+0.62%)
Apr 29, 2015	85.94	88.04	85.70	86.94	2,095,006	+0.52(+0.60%)
Apr 28, 2015	85.68	86.52	85.21	86.42	878,182	+0.45(+0.52%)
Apr 27, 2015	87.19	87.50	85.83	85.97	1,133,502	-1.15(-1.32%)
Apr 24, 2015	86.56	87.30	86.19	87.12	683,673	+0.61(+0.71%)
Apr 23, 2015	85.24	86.78	85.24	86.51	831,507	+1.41(+1.66%)
Apr 22, 2015	84.39	85.24	84.22	85.10	1,656,624	+0.95(+1.13%)
Apr 21, 2015	84.93	85.37	83.63	84.15	1,277,473	-0.72(-0.85%)
Apr 20, 2015	84.95	85.50	84.61	84.87	974,406	+0.28(+0.33%)
Apr 17, 2015	85.16	85.31	84.39	84.59	1,274,466	-1.15(-1.34%)
Apr 16, 2015	87.10	87.26	85.57	85.74	1,445,627	-1.68(-1.92%)
Apr 15, 2015	87.21	88.13	87.01	87.42	672,019	+0.02(+0.02%)
Apr 14, 2015	88.71	89.06	87.22	87.40	884,836	-1.68(-1.89%)
Apr 13, 2015	89.76	90.52	88.99	89.08	944,833	-0.37(-0.41%)
Apr 10, 2015	89.28	89.97	89.15	89.45	726,193	+0.17(+0.19%)
Apr 09, 2015	89.20	89.77	88.66	89.28	860,243	-0.13(-0.15%)
Apr 08, 2015	88.21	89.40	88.21	89.41	1,013,596	+1.39(+1.58%)
Apr 07, 2015	88.30	89.29	87.96	88.02	844,970	-0.44(-0.50%)
Apr 06, 2015	87.56	88.81	87.19	88.46	1,455,331	+1.65(+1.90%)
Apr 02, 2015	86.26	86.81	86.81	86.81	1,181,600	+0.68(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.