Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.31	19.41	18.76	19.31	591,520	+0.00(+0.00%)
Jul 30, 2015	19.37	20.13	18.57	19.31	2,407,099	+0.82(+4.43%)
Jul 29, 2015	19.16	20.09	18.33	18.49	815,458	-1.65(-8.19%)
Jul 28, 2015	20.00	20.81	19.48	20.14	324,184	+0.27(+1.36%)
Jul 27, 2015	20.00	20.10	19.09	19.87	410,265	-0.40(-1.97%)
Jul 24, 2015	20.25	20.76	20.10	20.27	430,833	+0.00(+0.00%)
Jul 23, 2015	20.97	21.14	20.23	20.27	345,921	-0.71(-3.38%)
Jul 22, 2015	20.51	21.03	20.06	20.98	402,592	+0.26(+1.25%)
Jul 21, 2015	20.25	21.28	20.25	20.72	648,880	+0.34(+1.67%)
Jul 20, 2015	21.25	21.65	20.13	20.38	592,999	-0.75(-3.55%)
Jul 17, 2015	20.61	21.20	19.88	21.13	1,006,176	+0.52(+2.52%)
Jul 16, 2015	19.99	20.84	19.88	20.61	1,537,384	+0.76(+3.83%)
Jul 15, 2015	18.05	20.47	17.83	19.85	3,453,370	+2.16(+12.21%)
Jul 14, 2015	15.55	18.50	14.65	17.69	2,423,684	+1.89(+11.96%)
Jul 13, 2015	15.22	15.85	15.18	15.80	1,115,185	+0.63(+4.15%)
Jul 10, 2015	13.38	15.54	13.38	15.17	1,890,343	+1.95(+14.75%)
Jul 09, 2015	13.16	13.36	13.01	13.22	725,397	+0.24(+1.85%)
Jul 08, 2015	13.27	13.32	12.73	12.98	486,910	-0.37(-2.77%)
Jul 07, 2015	12.98	13.45	12.54	13.35	540,399	+0.32(+2.46%)
Jul 06, 2015	12.68	13.62	12.29	13.03	593,806	+0.23(+1.80%)
Jul 02, 2015	13.99	12.80	12.80	12.80	687,600	-1.16(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.