Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.52	54.02	53.25	53.47	3,994,838	+0.27(+0.51%)
Jul 30, 2015	52.46	53.37	52.33	53.20	3,375,820	+0.59(+1.12%)
Jul 29, 2015	52.79	52.98	52.36	52.61	4,585,630	-0.14(-0.27%)
Jul 28, 2015	52.97	53.24	52.61	52.75	3,908,456	+0.08(+0.15%)
Jul 27, 2015	52.72	53.27	52.24	52.67	3,172,779	-0.37(-0.70%)
Jul 24, 2015	53.94	54.01	52.92	53.04	3,856,563	-0.71(-1.32%)
Jul 23, 2015	54.22	54.30	53.55	53.75	2,644,820	-0.38(-0.70%)
Jul 22, 2015	53.96	54.37	53.52	54.13	2,897,317	+0.03(+0.06%)
Jul 21, 2015	53.99	54.41	53.61	54.10	4,162,759	+0.01(+0.02%)
Jul 20, 2015	54.36	54.38	53.45	54.09	7,256,608	-0.61(-1.12%)
Jul 17, 2015	55.29	55.43	54.09	54.70	5,474,751	-0.75(-1.35%)
Jul 16, 2015	55.83	55.91	55.35	55.45	2,801,852	+0.08(+0.14%)
Jul 15, 2015	55.39	55.80	55.10	55.37	3,127,113	-0.03(-0.05%)
Jul 14, 2015	55.44	55.89	55.18	55.40	3,203,462	-0.14(-0.25%)
Jul 13, 2015	55.45	55.75	55.30	55.54	4,667,481	+0.69(+1.26%)
Jul 10, 2015	54.87	55.19	54.46	54.85	4,128,025	+0.60(+1.11%)
Jul 09, 2015	54.74	54.94	54.02	54.25	6,978,058	-0.03(-0.06%)
Jul 08, 2015	55.02	55.25	54.08	54.28	5,715,570	-1.30(-2.34%)
Jul 07, 2015	54.87	55.63	54.18	55.58	5,679,427	+0.69(+1.26%)
Jul 06, 2015	54.90	55.16	54.61	54.89	4,243,898	-0.63(-1.13%)
Jul 02, 2015	56.09	55.52	55.52	55.52	2,634,600	-0.41(-0.73%)
Jul 01, 2015	55.89	56.12	55.44	55.93	3,570,173	+0.43(+0.77%)
Jun 30, 2015	57.74	57.74	55.28	55.50	4,208,489	+0.17(+0.31%)
Jun 29, 2015	56.59	56.84	55.21	55.33	4,763,443	-1.67(-2.93%)
Jun 26, 2015	57.41	57.67	56.81	57.00	4,212,115	-0.13(-0.23%)
Jun 25, 2015	56.88	57.55	56.77	57.13	5,513,678	+0.36(+0.63%)
Jun 24, 2015	57.97	58.02	56.76	56.77	4,560,914	-1.32(-2.27%)
Jun 23, 2015	58.59	58.61	57.87	58.09	2,756,709	-0.25(-0.43%)
Jun 22, 2015	58.27	58.55	58.13	58.34	2,237,435	+0.28(+0.48%)
Jun 19, 2015	58.33	58.70	58.00	58.06	4,050,838	-0.45(-0.77%)
Jun 18, 2015	58.08	58.74	58.08	58.51	3,088,047	+0.51(+0.88%)
Jun 17, 2015	57.71	58.40	57.46	58.00	4,116,984	+0.31(+0.54%)
Jun 16, 2015	58.13	58.23	57.59	57.69	3,490,428	-0.45(-0.77%)
Jun 15, 2015	58.15	58.45	57.91	58.14	3,556,580	-0.35(-0.60%)
Jun 12, 2015	58.65	58.88	58.26	58.49	3,563,749	-0.28(-0.48%)
Jun 11, 2015	59.50	59.87	58.28	58.77	5,637,014	-0.72(-1.21%)
Jun 10, 2015	60.01	60.62	59.34	59.49	5,299,114	-0.36(-0.60%)
Jun 09, 2015	60.22	60.34	59.13	59.85	2,964,592	-0.43(-0.71%)
Jun 08, 2015	60.90	60.97	60.26	60.28	2,916,122	-1.05(-1.71%)
Jun 05, 2015	61.50	61.93	61.22	61.33	2,918,225	-0.41(-0.66%)
Jun 04, 2015	61.88	62.46	61.55	61.74	3,387,068	-0.48(-0.77%)
Jun 03, 2015	62.03	62.51	61.62	62.22	4,916,442	+0.57(+0.92%)
Jun 02, 2015	61.50	62.05	61.17	61.65	2,872,698	+0.15(+0.24%)
Jun 01, 2015	61.96	62.39	61.44	61.50	3,417,661	-0.22(-0.36%)
May 29, 2015	61.88	62.08	61.60	61.72	3,386,135	-0.31(-0.50%)
May 28, 2015	62.36	62.97	61.77	62.03	3,659,731	-0.62(-0.99%)
May 27, 2015	60.76	62.92	60.42	62.65	5,527,032	+1.97(+3.25%)
May 26, 2015	61.52	61.92	60.50	60.68	3,268,950	-0.91(-1.48%)
May 22, 2015	61.90	61.59	61.59	61.59	1,631,600	-0.22(-0.36%)
May 21, 2015	60.91	62.05	60.87	61.81	2,272,380	+0.73(+1.20%)
May 20, 2015	60.89	61.43	60.52	61.08	2,193,007	+0.38(+0.63%)
May 19, 2015	60.84	61.09	60.50	60.70	2,531,008	-0.08(-0.13%)
May 18, 2015	59.98	60.95	59.94	60.78	2,635,907	+0.83(+1.38%)
May 15, 2015	59.62	60.00	59.39	59.95	2,853,705	+0.31(+0.52%)
May 14, 2015	60.11	60.26	59.52	59.64	2,447,857	-0.08(-0.13%)
May 13, 2015	59.77	60.14	59.34	59.72	3,520,388	+0.00(+0.00%)
May 12, 2015	59.44	60.20	58.76	59.72	4,535,993	+0.05(+0.08%)
May 11, 2015	60.90	61.15	59.44	59.67	5,981,186	-1.15(-1.89%)
May 08, 2015	63.82	63.95	59.68	60.82	9,050,669	-0.40(-0.65%)
May 07, 2015	61.21	61.60	60.89	61.22	5,040,299	+0.10(+0.16%)
May 06, 2015	61.78	61.87	60.78	61.12	3,345,321	-0.65(-1.05%)
May 05, 2015	62.67	62.81	61.64	61.77	3,475,207	-0.85(-1.36%)
May 04, 2015	62.95	63.20	62.50	62.62	2,656,392	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.