Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.66	27.75	26.65	27.37	1,380,469	+1.86(+7.30%)
Jul 30, 2015	25.35	25.55	25.32	25.51	383,911	+0.18(+0.70%)
Jul 29, 2015	25.08	25.34	25.02	25.33	484,081	+0.22(+0.87%)
Jul 28, 2015	25.15	25.16	24.90	25.12	509,478	+0.01(+0.03%)
Jul 27, 2015	25.08	25.18	25.01	25.11	1,223,049	+0.05(+0.19%)
Jul 24, 2015	25.34	25.34	24.99	25.06	395,722	-0.28(-1.11%)
Jul 23, 2015	25.46	25.49	25.31	25.34	373,451	-0.10(-0.41%)
Jul 22, 2015	25.37	25.45	25.35	25.45	276,740	+0.06(+0.22%)
Jul 21, 2015	25.50	25.55	25.33	25.39	672,085	-0.56(-2.17%)
Jul 20, 2015	25.98	26.02	25.83	25.95	262,036	+0.06(+0.22%)
Jul 17, 2015	25.88	25.94	25.80	25.90	218,899	+0.02(+0.06%)
Jul 16, 2015	25.92	26.02	25.83	25.88	472,871	-0.10(-0.40%)
Jul 15, 2015	26.00	26.09	25.94	25.99	556,200	+0.15(+0.56%)
Jul 14, 2015	25.62	25.91	25.62	25.84	969,447	+0.28(+1.10%)
Jul 13, 2015	25.58	25.70	25.48	25.56	2,327,875	+0.02(+0.09%)
Jul 10, 2015	25.66	25.68	25.42	25.53	525,591	+0.31(+1.21%)
Jul 09, 2015	25.44	25.45	25.22	25.23	521,097	+0.21(+0.84%)
Jul 08, 2015	25.49	25.49	24.97	25.02	728,916	-0.97(-3.72%)
Jul 07, 2015	25.91	25.99	25.65	25.99	488,543	-0.16(-0.62%)
Jul 06, 2015	26.13	26.26	26.09	26.15	498,637	-0.17(-0.64%)
Jul 02, 2015	26.30	26.32	26.32	26.32	651,472	+0.62(+2.42%)
Jul 01, 2015	25.85	25.87	25.64	25.70	513,571	-0.42(-1.60%)
Jun 30, 2015	25.79	26.30	26.08	26.11	588,038	+0.32(+1.25%)
Jun 29, 2015	26.04	26.07	25.79	25.79	515,698	-0.71(-2.68%)
Jun 26, 2015	26.49	26.60	26.44	26.50	423,031	+0.10(+0.37%)
Jun 25, 2015	26.61	26.61	26.36	26.41	388,316	+0.14(+0.52%)
Jun 24, 2015	26.23	26.35	26.22	26.27	923,472	-0.74(-2.75%)
Jun 23, 2015	26.99	27.07	26.98	27.01	663,117	+0.31(+1.15%)
Jun 22, 2015	26.78	26.85	26.65	26.70	705,387	+0.52(+2.00%)
Jun 19, 2015	26.27	26.31	26.18	26.18	653,864	-0.04(-0.15%)
Jun 18, 2015	26.13	26.30	26.10	26.22	1,286,238	-0.06(-0.25%)
Jun 17, 2015	26.28	26.34	26.10	26.28	1,432,544	-0.09(-0.34%)
Jun 16, 2015	26.29	26.40	26.23	26.37	747,526	-0.16(-0.61%)
Jun 15, 2015	26.60	26.61	26.46	26.53	924,836	-0.19(-0.72%)
Jun 12, 2015	26.75	26.84	26.67	26.73	1,172,809	-0.56(-2.07%)
Jun 11, 2015	27.32	27.39	27.23	27.29	449,706	-0.03(-0.12%)
Jun 10, 2015	27.19	27.39	27.19	27.32	291,192	+0.40(+1.47%)
Jun 09, 2015	26.92	27.00	26.83	26.93	467,164	-0.22(-0.80%)
Jun 08, 2015	27.20	27.22	27.14	27.15	348,758	-0.12(-0.44%)
Jun 05, 2015	27.22	27.33	27.12	27.27	301,121	-0.16(-0.59%)
Jun 04, 2015	27.53	27.60	27.40	27.43	411,198	-0.38(-1.36%)
Jun 03, 2015	27.75	27.90	27.75	27.81	637,818	+0.48(+1.77%)
Jun 02, 2015	27.16	27.45	27.15	27.32	676,696	-0.30(-1.08%)
Jun 01, 2015	27.68	27.68	27.45	27.62	325,566	+0.04(+0.15%)
May 29, 2015	27.65	27.71	27.53	27.58	417,313	-0.30(-1.07%)
May 28, 2015	27.67	27.91	27.62	27.88	771,581	+0.20(+0.73%)
May 27, 2015	27.65	27.71	27.58	27.68	658,704	+0.29(+1.06%)
May 26, 2015	27.62	27.62	27.26	27.39	936,246	-0.11(-0.41%)
May 22, 2015	27.35	27.50	27.50	27.50	1,277,511	-0.02(-0.06%)
May 21, 2015	27.53	27.71	27.33	27.52	3,394,975	-0.41(-1.47%)
May 20, 2015	27.98	27.98	27.78	27.93	1,033,314	-0.17(-0.60%)
May 19, 2015	28.04	28.21	27.99	28.10	934,088	-0.27(-0.97%)
May 18, 2015	28.53	28.53	28.34	28.37	941,130	+0.16(+0.57%)
May 15, 2015	28.10	28.28	28.10	28.21	671,364	-0.06(-0.23%)
May 14, 2015	28.17	28.32	28.17	28.28	1,166,529	+0.26(+0.92%)
May 13, 2015	28.22	28.30	28.00	28.02	1,241,303	+0.10(+0.35%)
May 12, 2015	27.81	27.94	27.74	27.92	812,177	-0.23(-0.83%)
May 11, 2015	28.38	28.38	28.09	28.15	1,111,853	-0.35(-1.24%)
May 08, 2015	28.14	28.51	28.13	28.51	1,330,282	+0.94(+3.39%)
May 07, 2015	27.43	27.58	27.39	27.57	695,417	+0.31(+1.15%)
May 06, 2015	27.24	27.40	27.08	27.26	844,963	+0.06(+0.21%)
May 05, 2015	27.61	27.61	27.18	27.20	697,015	-0.39(-1.43%)
May 04, 2015	27.55	27.69	27.54	27.60	523,319	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.