Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 57.55 | 57.74 | 57.55 | 57.74 | 232 | +1.28(+2.27%) |
Jul 28, 2015 | 56.46 | 56.48 | 56.46 | 56.46 | 156 | +0.27(+0.47%) |
Jul 27, 2015 | 56.29 | 56.29 | 56.19 | 56.19 | 2,072 | -1.36(-2.36%) |
Jul 21, 2015 | 57.55 | 57.55 | 57.55 | 57.55 | 2,671 | +0.01(+0.01%) |
Jul 20, 2015 | 57.40 | 57.65 | 57.40 | 57.54 | 4,133 | +0.09(+0.16%) |
Jul 17, 2015 | 57.72 | 57.72 | 57.44 | 57.45 | 1,721 | -0.03(-0.06%) |
Jul 15, 2015 | 57.48 | 57.48 | 57.48 | 57.48 | 85 | -0.11(-0.20%) |
Jul 14, 2015 | 57.23 | 57.60 | 57.23 | 57.60 | 653 | +0.67(+1.18%) |
Jul 10, 2015 | 56.92 | 56.93 | 56.92 | 56.92 | 44 | +0.27(+0.47%) |
Jul 09, 2015 | 56.63 | 56.66 | 56.53 | 56.66 | 2,630 | +0.42(+0.75%) |
Jul 08, 2015 | 56.59 | 56.59 | 56.24 | 56.24 | 721 | -0.82(-1.43%) |
Jul 07, 2015 | 56.68 | 57.13 | 56.68 | 57.05 | 2,727 | +0.37(+0.65%) |
Jul 01, 2015 | 56.68 | 56.68 | 56.68 | 56.68 | 66 | +0.34(+0.61%) |
Jun 30, 2015 | 56.35 | 56.35 | 56.34 | 56.34 | 634 | +0.12(+0.22%) |
Jun 29, 2015 | 56.22 | 56.22 | 56.22 | 56.22 | 298 | -1.26(-2.19%) |
Jun 24, 2015 | 57.68 | 57.48 | 57.48 | 57.48 | 348 | -0.71(-1.21%) |
Jun 22, 2015 | 58.16 | 58.22 | 58.16 | 58.18 | 372 | +0.18(+0.31%) |
Jun 19, 2015 | 57.99 | 58.00 | 57.99 | 58.00 | 587 | -0.15(-0.25%) |
Jun 18, 2015 | 58.17 | 58.17 | 58.15 | 58.15 | 285 | +0.43(+0.74%) |
Jun 17, 2015 | 57.70 | 57.72 | 57.39 | 57.72 | 1,843 | +0.30(+0.53%) |
Jun 16, 2015 | 57.32 | 57.43 | 57.32 | 57.42 | 806 | +0.31(+0.55%) |
Jun 15, 2015 | 57.03 | 57.17 | 57.03 | 57.10 | 1,027 | -0.34(-0.58%) |
Jun 12, 2015 | 57.42 | 57.44 | 57.42 | 57.44 | 2,606 | -0.27(-0.46%) |
Jun 11, 2015 | 57.71 | 57.71 | 57.71 | 57.71 | 232 | +0.16(+0.28%) |
Jun 10, 2015 | 57.54 | 57.60 | 57.54 | 57.54 | 1,812 | +0.62(+1.09%) |
Jun 09, 2015 | 56.98 | 56.98 | 56.92 | 56.92 | 1,400 | -0.27(-0.47%) |
Jun 08, 2015 | 57.19 | 57.19 | 57.19 | 57.19 | 563 | -0.13(-0.24%) |
Jun 05, 2015 | 57.33 | 57.33 | 57.33 | 57.33 | 666 | -0.54(-0.93%) |
Jun 03, 2015 | 58.02 | 57.86 | 57.86 | 57.86 | 813 | -0.07(-0.12%) |
Jun 01, 2015 | 57.85 | 57.96 | 57.85 | 57.93 | 146 | -0.01(-0.01%) |
May 29, 2015 | 57.94 | 57.94 | 57.94 | 57.94 | 1,102 | -0.09(-0.15%) |
May 28, 2015 | 57.88 | 58.03 | 57.88 | 58.03 | 15,181 | +0.03(+0.06%) |
May 27, 2015 | 57.91 | 57.99 | 57.91 | 57.99 | 613 | +0.36(+0.63%) |
May 26, 2015 | 57.67 | 57.67 | 57.63 | 57.63 | 1,156 | -0.67(-1.15%) |
May 22, 2015 | 58.31 | 58.30 | 58.30 | 58.30 | 2,671 | +0.02(+0.03%) |
May 21, 2015 | 58.28 | 58.28 | 58.28 | 58.28 | 664 | -0.09(-0.15%) |
May 20, 2015 | 58.30 | 58.37 | 58.30 | 58.37 | 693 | +0.13(+0.22%) |
May 18, 2015 | 58.24 | 58.24 | 58.24 | 58.24 | 47 | +0.34(+0.58%) |
May 15, 2015 | 57.91 | 57.91 | 57.91 | 57.91 | 227 | +0.49(+0.85%) |
May 13, 2015 | 57.61 | 57.61 | 57.41 | 57.41 | 13 | -0.06(-0.10%) |
May 12, 2015 | 57.48 | 57.48 | 57.48 | 57.48 | 319 | -0.34(-0.58%) |
May 08, 2015 | 57.78 | 57.83 | 57.78 | 57.81 | 197 | +0.64(+1.12%) |
May 07, 2015 | 56.94 | 57.24 | 56.94 | 57.17 | 7,942 | +0.47(+0.84%) |
May 06, 2015 | 57.26 | 57.26 | 56.70 | 56.70 | 1,306 | -0.30(-0.53%) |
May 05, 2015 | 57.05 | 57.10 | 56.97 | 57.00 | 7,289 | -0.89(-1.55%) |
May 04, 2015 | 57.92 | 57.92 | 57.89 | 57.90 | 1,332 | +0.44(+0.76%) |