Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.42	49.55	48.92	48.92	1,805,719	-0.36(-0.73%)
Aug 28, 2015	49.51	49.70	49.16	49.28	1,091,901	-0.80(-1.60%)
Aug 27, 2015	49.55	50.29	49.22	50.08	1,163,526	+0.95(+1.93%)
Aug 26, 2015	49.16	49.26	48.01	49.13	3,156,502	+1.30(+2.72%)
Aug 25, 2015	50.06	50.08	47.79	47.83	3,860,342	+0.15(+0.31%)
Aug 24, 2015	47.93	49.29	46.89	47.68	3,122,827	-1.83(-3.70%)
Aug 21, 2015	50.78	51.24	49.51	49.51	1,454,474	-1.21(-2.39%)
Aug 20, 2015	51.77	51.78	50.72	50.72	852,576	-1.31(-2.52%)
Aug 19, 2015	51.91	52.36	51.53	52.03	643,841	-0.27(-0.52%)
Aug 18, 2015	52.75	52.75	52.30	52.30	722,210	-0.53(-1.00%)
Aug 17, 2015	52.23	52.83	52.09	52.83	2,512,438	+0.35(+0.67%)
Aug 14, 2015	52.50	52.67	52.12	52.48	605,746	-0.78(-1.46%)
Aug 13, 2015	53.12	53.44	53.00	53.26	841,333	-0.14(-0.26%)
Aug 12, 2015	53.11	53.40	52.66	53.40	1,353,820	-0.99(-1.82%)
Aug 11, 2015	54.71	54.84	54.12	54.39	776,273	-0.59(-1.07%)
Aug 10, 2015	54.31	54.98	54.31	54.98	629,377	+1.10(+2.04%)
Aug 07, 2015	53.75	54.00	53.49	53.88	509,301	-0.58(-1.07%)
Aug 06, 2015	54.88	54.96	54.27	54.46	1,855,363	-0.25(-0.46%)
Aug 05, 2015	54.31	54.78	54.22	54.71	885,131	+1.22(+2.28%)
Aug 04, 2015	53.71	53.87	53.43	53.49	537,546	+0.01(+0.02%)
Aug 03, 2015	54.09	54.18	53.44	53.48	2,146,301	-0.51(-0.94%)
Jul 31, 2015	53.90	54.25	53.64	53.99	862,028	+0.42(+0.78%)
Jul 30, 2015	52.83	53.58	52.46	53.57	863,051	+0.93(+1.77%)
Jul 29, 2015	53.74	54.04	52.64	52.64	1,293,002	-1.17(-2.17%)
Jul 28, 2015	53.36	53.83	53.14	53.81	995,167	+0.48(+0.90%)
Jul 27, 2015	53.47	53.65	53.00	53.33	932,410	-0.21(-0.39%)
Jul 24, 2015	53.86	54.09	53.15	53.54	1,864,076	+0.17(+0.32%)
Jul 23, 2015	53.68	54.08	53.37	53.37	1,501,760	+0.28(+0.53%)
Jul 22, 2015	53.10	53.24	52.85	53.09	1,288,025	+0.10(+0.19%)
Jul 21, 2015	53.16	53.22	52.96	52.99	2,684,665	-0.26(-0.49%)
Jul 20, 2015	53.76	53.76	53.10	53.25	2,254,897	-0.35(-0.65%)
Jul 17, 2015	53.75	53.79	53.32	53.60	937,155	+0.07(+0.13%)
Jul 16, 2015	53.80	53.93	53.53	53.53	878,741	+0.54(+1.02%)
Jul 15, 2015	53.30	53.58	52.92	52.99	1,042,988	-0.35(-0.66%)
Jul 14, 2015	52.73	53.34	52.62	53.34	1,767,773	+1.24(+2.38%)
Jul 13, 2015	52.44	52.49	52.10	52.10	2,036,057	+0.61(+1.18%)
Jul 10, 2015	51.95	51.95	51.18	51.49	2,995,033	+2.71(+5.56%)
Jul 09, 2015	49.22	49.47	48.78	48.78	1,118,813	+0.72(+1.50%)
Jul 08, 2015	48.19	48.38	47.78	48.06	725,710	-0.14(-0.29%)
Jul 07, 2015	47.71	48.44	47.10	48.20	1,855,549	+0.05(+0.10%)
Jul 06, 2015	48.01	48.81	47.91	48.15	1,523,214	-1.32(-2.67%)
Jul 02, 2015	49.71	49.47	49.47	49.47	945,100	-0.29(-0.58%)
Jul 01, 2015	49.69	49.98	49.40	49.76	1,175,652	+0.23(+0.46%)
Jun 30, 2015	50.62	50.64	49.08	49.53	1,750,709	-0.31(-0.62%)
Jun 29, 2015	50.18	50.59	49.70	49.84	1,811,990	-2.04(-3.93%)
Jun 26, 2015	52.23	52.40	51.64	51.88	997,559	+0.39(+0.76%)
Jun 25, 2015	51.70	51.82	51.22	51.49	1,161,684	-0.15(-0.29%)
Jun 24, 2015	51.67	51.92	51.43	51.64	5,083,378	+0.43(+0.84%)
Jun 23, 2015	51.58	51.64	51.21	51.21	2,227,121	+0.20(+0.39%)
Jun 22, 2015	51.06	51.85	50.87	51.01	1,645,693	+1.94(+3.95%)
Jun 19, 2015	49.20	49.36	48.91	49.07	3,194,638	-0.06(-0.12%)
Jun 18, 2015	48.80	49.98	48.78	49.13	2,190,000	+0.32(+0.66%)
Jun 17, 2015	48.84	48.91	48.23	48.81	2,567,226	-0.41(-0.83%)
Jun 16, 2015	49.20	49.41	49.00	49.22	1,121,395	-0.22(-0.44%)
Jun 15, 2015	49.28	49.47	49.00	49.44	3,500,171	-1.16(-2.29%)
Jun 12, 2015	50.08	50.60	49.77	50.60	4,121,495	-0.57(-1.11%)
Jun 11, 2015	51.00	51.41	50.76	51.17	2,686,023	+0.57(+1.13%)
Jun 10, 2015	49.88	50.71	49.70	50.60	2,571,047	+1.17(+2.37%)
Jun 09, 2015	49.41	49.62	48.97	49.43	4,695,552	-0.07(-0.14%)
Jun 08, 2015	49.52	49.61	49.28	49.50	2,525,295	-0.07(-0.14%)
Jun 05, 2015	49.50	49.90	49.27	49.57	1,663,041	-1.33(-2.61%)
Jun 04, 2015	51.20	52.07	50.74	50.90	1,003,934	-0.20(-0.39%)
Jun 03, 2015	51.05	51.52	50.98	51.10	1,490,784	+1.32(+2.65%)
Jun 02, 2015	49.85	50.14	49.64	49.78	928,857	+0.49(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.