Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.61	20.91	19.32	20.49	171,064	+0.75(+3.79%)
Aug 28, 2015	18.69	19.75	18.65	19.74	183,674	+0.93(+4.92%)
Aug 27, 2015	18.36	19.41	18.19	18.81	133,744	+0.60(+3.30%)
Aug 26, 2015	18.12	18.29	17.61	18.21	299,628	+0.28(+1.54%)
Aug 25, 2015	19.32	19.32	17.89	17.93	130,003	-0.80(-4.26%)
Aug 24, 2015	18.96	19.74	18.57	18.73	163,815	-1.01(-5.14%)
Aug 21, 2015	19.90	20.14	19.53	19.75	109,135	-0.48(-2.39%)
Aug 20, 2015	20.44	20.54	20.01	20.23	86,191	-0.25(-1.20%)
Aug 19, 2015	20.83	21.01	20.02	20.48	74,521	-0.42(-2.03%)
Aug 18, 2015	21.14	21.15	20.46	20.90	124,725	-0.25(-1.16%)
Aug 17, 2015	20.76	21.24	20.35	21.15	106,294	+0.53(+2.58%)
Aug 14, 2015	20.72	21.03	20.54	20.61	156,863	-0.11(-0.52%)
Aug 13, 2015	20.99	21.07	20.13	20.72	143,302	-0.34(-1.64%)
Aug 12, 2015	21.31	21.59	20.99	21.07	150,478	-0.36(-1.70%)
Aug 11, 2015	21.67	22.07	20.86	21.43	227,640	-0.54(-2.47%)
Aug 10, 2015	20.98	22.01	20.91	21.97	438,523	+1.08(+5.19%)
Aug 07, 2015	21.00	21.42	20.70	20.89	249,895	-0.16(-0.75%)
Aug 06, 2015	19.40	22.24	19.40	21.05	656,218	+1.84(+9.59%)
Aug 05, 2015	19.76	19.88	19.20	19.21	189,126	-0.39(-2.01%)
Aug 04, 2015	19.24	19.86	19.24	19.60	147,468	+0.37(+1.95%)
Aug 03, 2015	19.84	19.92	19.12	19.23	138,861	-0.77(-3.84%)
Jul 31, 2015	20.16	20.30	19.75	19.99	147,141	+0.02(+0.10%)
Jul 30, 2015	20.43	20.71	19.76	19.97	222,090	-0.47(-2.31%)
Jul 29, 2015	20.44	21.02	20.23	20.45	78,072	+0.07(+0.34%)
Jul 28, 2015	20.15	20.65	19.61	20.38	89,015	+0.33(+1.67%)
Jul 27, 2015	20.28	20.93	19.92	20.04	107,782	-0.47(-2.30%)
Jul 24, 2015	20.95	20.98	20.22	20.52	137,321	-0.50(-2.39%)
Jul 23, 2015	21.60	21.65	20.93	21.02	103,438	-0.40(-1.89%)
Jul 22, 2015	22.02	22.02	21.26	21.42	105,912	-0.79(-3.55%)
Jul 21, 2015	22.55	22.79	22.06	22.21	93,947	-0.33(-1.44%)
Jul 20, 2015	23.08	23.08	22.28	22.53	95,828	-0.66(-2.85%)
Jul 17, 2015	23.92	23.92	23.05	23.19	72,785	-0.81(-3.36%)
Jul 16, 2015	24.05	24.35	23.79	24.00	129,517	+0.11(+0.45%)
Jul 15, 2015	24.22	24.28	23.67	23.89	152,050	-0.28(-1.14%)
Jul 14, 2015	24.17	24.35	24.00	24.17	69,268	+0.00(+0.00%)
Jul 13, 2015	23.26	24.25	23.09	24.17	121,630	+1.13(+4.92%)
Jul 10, 2015	22.82	23.08	22.73	23.04	128,571	+0.51(+2.27%)
Jul 09, 2015	22.96	22.98	22.31	22.52	179,687	-0.15(-0.65%)
Jul 08, 2015	23.90	23.90	22.24	22.67	194,074	-1.23(-5.15%)
Jul 07, 2015	23.59	23.97	22.25	23.90	211,380	+0.29(+1.21%)
Jul 06, 2015	23.78	24.16	23.40	23.62	223,259	-0.37(-1.56%)
Jul 02, 2015	24.34	23.99	23.99	23.99	125,293	-0.32(-1.34%)
Jul 01, 2015	24.48	24.48	23.86	24.32	204,406	-0.03(-0.12%)
Jun 30, 2015	24.19	24.52	23.82	24.35	138,821	+0.32(+1.35%)
Jun 29, 2015	24.35	24.55	23.98	24.02	179,061	-0.60(-2.44%)
Jun 26, 2015	24.89	25.05	24.26	24.62	268,040	-0.20(-0.79%)
Jun 25, 2015	24.87	24.87	24.45	24.82	77,085	+0.05(+0.20%)
Jun 24, 2015	24.82	24.92	24.58	24.77	108,843	-0.04(-0.16%)
Jun 23, 2015	24.97	25.12	24.75	24.81	200,790	-0.08(-0.32%)
Jun 22, 2015	25.61	25.63	24.46	24.89	141,208	-0.69(-2.70%)
Jun 19, 2015	25.61	26.04	25.55	25.58	203,565	-0.17(-0.65%)
Jun 18, 2015	25.53	25.94	25.53	25.75	114,454	+0.37(+1.47%)
Jun 17, 2015	25.78	26.06	25.37	25.37	74,175	-0.32(-1.23%)
Jun 16, 2015	26.14	26.18	25.64	25.69	106,523	-0.54(-2.07%)
Jun 15, 2015	26.58	26.58	25.71	26.23	86,766	-0.44(-1.66%)
Jun 12, 2015	26.66	26.97	26.31	26.67	89,765	-0.01(-0.04%)
Jun 11, 2015	26.66	26.84	26.30	26.68	136,408	+0.07(+0.26%)
Jun 10, 2015	25.57	26.74	25.57	26.61	116,236	+1.29(+5.10%)
Jun 09, 2015	25.49	25.56	25.24	25.32	67,039	-0.12(-0.46%)
Jun 08, 2015	26.40	26.40	25.21	25.44	115,872	-0.90(-3.40%)
Jun 05, 2015	25.91	26.46	25.58	26.34	75,741	+0.49(+1.91%)
Jun 04, 2015	26.37	26.41	25.79	25.84	82,177	-0.60(-2.27%)
Jun 03, 2015	26.35	26.86	26.08	26.44	181,264	+0.12(+0.45%)
Jun 02, 2015	25.38	26.39	25.38	26.33	262,400	+0.92(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.