Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.01	33.44	32.58	33.34	65,475	+0.12(+0.36%)
Aug 28, 2015	32.63	33.30	32.59	33.22	27,819	+0.44(+1.34%)
Aug 27, 2015	32.86	33.10	32.27	32.78	40,114	-0.08(-0.24%)
Aug 26, 2015	32.29	32.92	31.43	32.86	64,169	+1.02(+3.20%)
Aug 25, 2015	33.42	33.49	31.50	31.84	68,919	-0.70(-2.15%)
Aug 24, 2015	32.39	33.86	32.30	32.54	59,909	-1.32(-3.90%)
Aug 21, 2015	33.16	34.01	33.16	33.86	67,992	-0.15(-0.44%)
Aug 20, 2015	34.02	34.36	33.67	34.01	50,574	-0.46(-1.33%)
Aug 19, 2015	34.99	35.00	34.09	34.47	30,640	-0.93(-2.63%)
Aug 18, 2015	35.07	35.51	34.91	35.40	44,212	+0.17(+0.48%)
Aug 17, 2015	35.57	36.08	34.89	35.23	31,822	-0.56(-1.56%)
Aug 14, 2015	35.15	36.01	34.93	35.79	23,233	+0.49(+1.39%)
Aug 13, 2015	35.42	35.73	34.96	35.30	30,757	-0.09(-0.25%)
Aug 12, 2015	35.56	35.56	34.60	35.39	86,154	-0.56(-1.56%)
Aug 11, 2015	36.45	36.59	35.88	35.95	33,723	-0.61(-1.67%)
Aug 10, 2015	36.79	36.95	36.26	36.56	26,898	+0.07(+0.19%)
Aug 07, 2015	37.12	37.24	36.33	36.49	29,528	-0.85(-2.28%)
Aug 06, 2015	37.40	37.67	37.03	37.34	23,548	+0.07(+0.19%)
Aug 05, 2015	36.82	37.50	36.82	37.27	26,257	+0.79(+2.17%)
Aug 04, 2015	35.94	36.70	35.94	36.48	238,372	+0.58(+1.62%)
Aug 03, 2015	36.02	36.20	35.38	35.90	71,095	-0.07(-0.19%)
Jul 31, 2015	36.50	36.50	35.74	35.97	23,975	-0.52(-1.43%)
Jul 30, 2015	35.86	36.59	34.91	36.49	92,323	+0.57(+1.59%)
Jul 29, 2015	35.19	36.87	34.50	35.92	77,310	+1.45(+4.21%)
Jul 28, 2015	34.51	34.79	34.30	34.47	49,884	+0.00(+0.00%)
Jul 27, 2015	34.74	34.84	34.25	34.47	189,334	-0.53(-1.51%)
Jul 24, 2015	35.06	35.33	34.23	35.00	36,173	-0.17(-0.48%)
Jul 23, 2015	35.40	35.59	35.00	35.17	22,418	-0.24(-0.68%)
Jul 22, 2015	34.97	35.50	34.97	35.41	24,199	+0.23(+0.65%)
Jul 21, 2015	35.47	36.62	34.93	35.18	109,387	-0.35(-0.99%)
Jul 20, 2015	35.56	35.80	35.12	35.53	54,797	-0.07(-0.20%)
Jul 17, 2015	35.92	35.92	35.54	35.60	34,293	-0.36(-1.00%)
Jul 16, 2015	36.25	36.50	35.87	35.96	40,638	-0.04(-0.11%)
Jul 15, 2015	36.30	36.72	35.76	36.00	37,983	-0.42(-1.15%)
Jul 14, 2015	36.79	36.88	36.19	36.42	33,831	-0.02(-0.05%)
Jul 13, 2015	36.66	36.66	36.03	36.44	26,725	+0.12(+0.33%)
Jul 10, 2015	36.03	36.60	35.94	36.32	24,607	+0.50(+1.40%)
Jul 09, 2015	36.48	36.50	35.58	35.82	36,666	-0.33(-0.91%)
Jul 08, 2015	36.66	36.91	35.81	36.15	44,032	-0.85(-2.30%)
Jul 07, 2015	36.60	37.25	36.20	37.00	32,803	+0.30(+0.82%)
Jul 06, 2015	36.72	36.85	36.58	36.70	30,396	-0.13(-0.35%)
Jul 02, 2015	37.26	36.83	36.83	36.83	30,800	-0.29(-0.78%)
Jul 01, 2015	36.84	37.38	36.45	37.12	38,402	+0.41(+1.12%)
Jun 30, 2015	37.06	37.26	36.35	36.71	59,240	+0.03(+0.08%)
Jun 29, 2015	36.99	37.29	36.27	36.68	51,879	-0.43(-1.16%)
Jun 26, 2015	37.31	37.75	36.93	37.11	48,073	-0.34(-0.91%)
Jun 25, 2015	37.13	37.50	36.76	37.45	30,647	+0.28(+0.75%)
Jun 24, 2015	37.58	37.58	36.80	37.17	34,984	-0.57(-1.51%)
Jun 23, 2015	37.99	37.99	37.07	37.74	23,370	+0.21(+0.56%)
Jun 22, 2015	37.35	38.00	37.12	37.53	26,519	+0.26(+0.70%)
Jun 19, 2015	37.25	37.66	36.94	37.27	71,307	+0.14(+0.38%)
Jun 18, 2015	37.03	37.72	36.89	37.13	50,981	+0.16(+0.43%)
Jun 17, 2015	36.31	37.04	36.14	36.97	32,995	+0.61(+1.68%)
Jun 16, 2015	36.22	36.67	36.22	36.36	44,527	+0.20(+0.55%)
Jun 15, 2015	36.43	36.43	35.89	36.16	44,982	-0.59(-1.61%)
Jun 12, 2015	37.04	37.17	36.57	36.75	19,361	-0.41(-1.10%)
Jun 11, 2015	36.38	37.19	36.16	37.16	61,852	+0.93(+2.57%)
Jun 10, 2015	36.19	36.58	35.88	36.23	63,015	+0.12(+0.33%)
Jun 09, 2015	36.18	36.28	36.01	36.11	27,430	-0.16(-0.44%)
Jun 08, 2015	36.29	36.37	36.00	36.27	41,897	-0.22(-0.60%)
Jun 05, 2015	36.26	36.57	36.14	36.49	23,383	+0.01(+0.03%)
Jun 04, 2015	36.43	36.75	36.23	36.48	29,769	-0.36(-0.98%)
Jun 03, 2015	36.52	36.95	36.19	36.84	40,924	+0.17(+0.46%)
Jun 02, 2015	36.54	37.14	36.43	36.67	32,550	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.