Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.11	37.40	36.76	37.18	4,685,021	-0.26(-0.69%)
Aug 28, 2015	37.08	37.54	37.01	37.43	5,260,937	+0.32(+0.86%)
Aug 27, 2015	36.58	37.23	36.33	37.11	5,411,219	+0.96(+2.65%)
Aug 26, 2015	35.98	36.22	35.37	36.16	8,044,049	+0.97(+2.77%)
Aug 25, 2015	37.71	37.78	35.14	35.18	9,522,122	-0.93(-2.59%)
Aug 24, 2015	35.45	37.43	34.30	36.12	11,706,620	-1.25(-3.34%)
Aug 21, 2015	37.92	38.31	37.36	37.36	8,606,007	-0.86(-2.26%)
Aug 20, 2015	38.42	38.61	38.09	38.23	7,193,383	-0.51(-1.33%)
Aug 19, 2015	38.76	39.03	38.35	38.74	5,961,681	-0.30(-0.76%)
Aug 18, 2015	38.95	39.12	38.79	39.04	3,669,392	-0.18(-0.46%)
Aug 17, 2015	38.45	39.32	38.35	39.22	5,289,571	+0.58(+1.49%)
Aug 14, 2015	38.38	38.74	38.38	38.64	4,061,089	+0.15(+0.38%)
Aug 13, 2015	38.22	38.68	38.10	38.49	5,834,280	+0.26(+0.67%)
Aug 12, 2015	37.58	38.31	37.26	38.24	8,005,572	+0.48(+1.28%)
Aug 11, 2015	38.19	38.27	37.63	37.75	8,149,901	-0.84(-2.18%)
Aug 10, 2015	38.29	38.76	38.29	38.59	7,787,364	+0.64(+1.69%)
Aug 07, 2015	38.24	38.33	37.88	37.95	7,037,537	-0.42(-1.11%)
Aug 06, 2015	38.43	38.62	38.15	38.38	7,560,820	-0.13(-0.34%)
Aug 05, 2015	38.68	38.93	38.36	38.51	9,186,396	+0.21(+0.54%)
Aug 04, 2015	39.61	40.26	38.22	38.30	9,534,051	-1.30(-3.29%)
Aug 03, 2015	39.80	40.01	39.47	39.61	4,976,462	-0.32(-0.81%)
Jul 31, 2015	40.35	40.43	39.88	39.93	5,209,963	-0.18(-0.44%)
Jul 30, 2015	40.06	40.28	39.89	40.11	3,940,381	-0.18(-0.44%)
Jul 29, 2015	39.84	40.40	39.67	40.28	5,113,866	+0.32(+0.79%)
Jul 28, 2015	39.10	40.09	39.06	39.97	7,186,358	+1.03(+2.66%)
Jul 27, 2015	38.88	39.04	38.66	38.93	4,452,876	-0.17(-0.43%)
Jul 24, 2015	39.70	39.77	39.06	39.10	4,571,886	-0.65(-1.63%)
Jul 23, 2015	39.94	40.28	39.71	39.75	5,376,585	-0.19(-0.46%)
Jul 22, 2015	40.11	40.31	39.91	39.94	6,046,582	-0.29(-0.73%)
Jul 21, 2015	40.56	40.57	40.08	40.23	6,825,755	-0.46(-1.14%)
Jul 20, 2015	40.60	40.88	40.51	40.69	5,166,819	+0.12(+0.29%)
Jul 17, 2015	41.02	41.18	40.48	40.58	8,261,860	-0.60(-1.46%)
Jul 16, 2015	41.57	41.70	41.00	41.18	5,945,556	-0.08(-0.21%)
Jul 15, 2015	41.75	41.86	41.09	41.26	5,417,779	-0.56(-1.33%)
Jul 14, 2015	41.90	41.98	41.65	41.82	3,792,127	-0.08(-0.18%)
Jul 13, 2015	41.82	41.95	41.65	41.90	4,405,325	+0.36(+0.87%)
Jul 10, 2015	42.04	42.11	41.42	41.53	5,157,255	+0.05(+0.13%)
Jul 09, 2015	42.24	42.38	41.48	41.48	4,851,759	-0.17(-0.41%)
Jul 08, 2015	42.20	42.34	41.52	41.65	5,484,138	-0.83(-1.94%)
Jul 07, 2015	42.58	42.66	41.78	42.48	5,848,286	-0.16(-0.38%)
Jul 06, 2015	42.85	43.15	42.55	42.64	3,972,078	-0.46(-1.07%)
Jul 02, 2015	42.95	43.10	43.10	43.10	6,413,064	+0.32(+0.74%)
Jul 01, 2015	42.95	42.96	42.45	42.78	6,778,937	+0.02(+0.04%)
Jun 30, 2015	43.37	44.19	42.61	42.77	9,814,613	-0.10(-0.23%)
Jun 29, 2015	43.39	43.60	42.82	42.87	3,475,041	-0.79(-1.80%)
Jun 26, 2015	43.69	43.78	43.47	43.66	4,642,884	-0.03(-0.07%)
Jun 25, 2015	44.30	44.38	43.69	43.69	4,055,516	-0.67(-1.51%)
Jun 24, 2015	44.64	44.68	44.23	44.36	3,076,435	-0.30(-0.67%)
Jun 23, 2015	45.02	45.08	44.46	44.66	4,403,693	-0.29(-0.65%)
Jun 22, 2015	44.64	45.25	44.64	44.95	5,356,649	+0.12(+0.26%)
Jun 19, 2015	45.09	45.37	44.82	44.84	8,905,174	-0.49(-1.09%)
Jun 18, 2015	45.14	45.81	45.04	45.33	7,064,019	+0.31(+0.69%)
Jun 17, 2015	45.32	45.45	44.70	45.02	5,329,866	-0.20(-0.44%)
Jun 16, 2015	45.28	45.42	45.06	45.22	3,037,139	-0.07(-0.15%)
Jun 15, 2015	45.60	45.60	45.16	45.29	3,618,219	-0.72(-1.56%)
Jun 12, 2015	46.23	46.43	45.89	46.01	3,730,395	-0.39(-0.85%)
Jun 11, 2015	46.21	46.46	46.09	46.40	3,846,107	+0.29(+0.62%)
Jun 10, 2015	45.95	46.23	45.84	46.12	4,081,370	+0.46(+1.00%)
Jun 09, 2015	45.33	45.82	45.28	45.66	3,198,117	+0.05(+0.10%)
Jun 08, 2015	45.55	45.89	45.51	45.62	3,636,363	-0.07(-0.15%)
Jun 05, 2015	45.37	45.73	45.24	45.69	4,275,748	+0.22(+0.49%)
Jun 04, 2015	46.19	46.31	45.38	45.46	7,801,211	-1.10(-2.35%)
Jun 03, 2015	46.53	46.84	46.40	46.56	3,420,775	+0.03(+0.07%)
Jun 02, 2015	46.35	46.89	46.30	46.53	3,894,143	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.