Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.68	13.99	13.54	13.67	70,106	-0.11(-0.78%)
Aug 28, 2015	13.91	13.91	13.35	13.77	125,805	-0.12(-0.84%)
Aug 27, 2015	13.73	14.01	13.45	13.89	146,434	+0.35(+2.56%)
Aug 26, 2015	13.49	13.75	13.36	13.54	142,516	+0.30(+2.23%)
Aug 25, 2015	13.86	13.86	13.24	13.25	190,788	-0.23(-1.68%)
Aug 24, 2015	14.16	14.20	13.22	13.47	176,777	-1.29(-8.74%)
Aug 21, 2015	14.28	14.80	13.84	14.77	175,379	+0.27(+1.87%)
Aug 20, 2015	14.70	14.78	14.48	14.49	107,617	-0.39(-2.64%)
Aug 19, 2015	14.98	15.01	14.64	14.89	66,894	-0.10(-0.69%)
Aug 18, 2015	15.10	15.11	14.87	14.99	69,436	-0.12(-0.77%)
Aug 17, 2015	15.13	15.37	15.02	15.11	171,386	-0.14(-0.93%)
Aug 14, 2015	15.02	15.41	15.00	15.25	161,391	+0.16(+1.04%)
Aug 13, 2015	15.01	15.16	14.83	15.09	95,694	+0.01(+0.04%)
Aug 12, 2015	15.41	15.74	14.95	15.09	74,027	-0.20(-1.30%)
Aug 11, 2015	15.25	15.48	15.19	15.28	112,224	-0.07(-0.45%)
Aug 10, 2015	15.37	15.85	15.26	15.35	117,374	+0.04(+0.25%)
Aug 07, 2015	15.52	15.58	15.20	15.32	72,298	-0.21(-1.38%)
Aug 06, 2015	15.58	15.73	15.26	15.53	118,463	-0.03(-0.22%)
Aug 05, 2015	15.70	15.93	14.97	15.56	138,173	+0.00(+0.02%)
Aug 04, 2015	15.73	15.84	15.43	15.56	204,605	-0.15(-0.94%)
Aug 03, 2015	15.88	16.05	15.55	15.71	145,160	-0.20(-1.29%)
Jul 31, 2015	16.04	16.19	15.43	15.91	136,286	-0.18(-1.10%)
Jul 30, 2015	15.86	16.48	15.67	16.09	167,589	+0.06(+0.37%)
Jul 29, 2015	16.14	16.14	15.62	16.03	147,307	-0.07(-0.43%)
Jul 28, 2015	16.04	16.20	15.91	16.10	107,919	+0.04(+0.25%)
Jul 27, 2015	15.90	16.16	15.72	16.06	111,566	+0.08(+0.51%)
Jul 24, 2015	15.98	16.21	15.77	15.98	157,410	-0.06(-0.35%)
Jul 23, 2015	16.62	16.84	15.95	16.03	153,445	-0.47(-2.84%)
Jul 22, 2015	16.21	16.54	16.19	16.50	97,940	+0.31(+1.94%)
Jul 21, 2015	16.22	16.29	15.74	16.19	140,267	+0.03(+0.21%)
Jul 20, 2015	15.85	16.23	15.68	16.15	149,001	+0.39(+2.50%)
Jul 17, 2015	15.55	15.85	15.49	15.76	96,504	+0.25(+1.62%)
Jul 16, 2015	15.35	15.58	15.30	15.51	213,472	+0.29(+1.92%)
Jul 15, 2015	15.34	15.43	15.11	15.22	113,253	-0.11(-0.74%)
Jul 14, 2015	14.74	15.66	14.47	15.33	181,111	+0.76(+5.21%)
Jul 13, 2015	13.90	14.60	13.80	14.57	184,958	+0.77(+5.61%)
Jul 10, 2015	13.77	13.90	13.53	13.80	176,269	+0.10(+0.74%)
Jul 09, 2015	13.90	13.90	13.60	13.70	107,347	-0.09(-0.62%)
Jul 08, 2015	13.86	13.92	13.67	13.78	63,041	-0.19(-1.37%)
Jul 07, 2015	13.73	14.04	13.69	13.97	106,623	+0.21(+1.53%)
Jul 06, 2015	13.63	13.76	13.63	13.76	78,802	+0.04(+0.32%)
Jul 02, 2015	13.59	13.72	13.72	13.72	82,284	+0.15(+1.11%)
Jul 01, 2015	13.61	13.63	13.47	13.57	201,246	+0.06(+0.42%)
Jun 30, 2015	13.45	13.62	13.42	13.51	124,922	+0.09(+0.66%)
Jun 29, 2015	13.59	13.72	13.28	13.42	113,590	-0.31(-2.29%)
Jun 26, 2015	13.57	13.74	13.44	13.74	319,205	+0.21(+1.54%)
Jun 25, 2015	13.54	13.54	13.40	13.53	62,402	+0.06(+0.42%)
Jun 24, 2015	13.53	13.53	13.44	13.47	75,796	-0.06(-0.47%)
Jun 23, 2015	13.62	13.62	13.41	13.53	54,237	-0.02(-0.12%)
Jun 22, 2015	13.62	13.66	13.48	13.55	80,409	+0.05(+0.37%)
Jun 19, 2015	13.59	13.59	13.25	13.50	214,059	-0.09(-0.65%)
Jun 18, 2015	13.47	13.79	13.38	13.59	125,535	+0.18(+1.31%)
Jun 17, 2015	13.40	13.50	13.24	13.41	80,314	-0.01(-0.05%)
Jun 16, 2015	13.65	13.68	13.32	13.42	95,942	-0.15(-1.14%)
Jun 15, 2015	13.07	13.69	12.93	13.57	184,138	+0.25(+1.91%)
Jun 12, 2015	13.08	13.37	13.03	13.32	126,114	+0.21(+1.61%)
Jun 11, 2015	13.08	13.15	13.04	13.11	51,372	+0.01(+0.05%)
Jun 10, 2015	13.09	13.16	13.02	13.10	145,366	+0.03(+0.19%)
Jun 09, 2015	12.87	13.12	12.87	13.08	57,519	+0.14(+1.12%)
Jun 08, 2015	12.93	13.04	12.74	12.93	88,183	+0.11(+0.88%)
Jun 05, 2015	12.75	12.86	12.73	12.82	124,595	+0.05(+0.39%)
Jun 04, 2015	12.75	13.01	12.62	12.77	65,954	-0.08(-0.61%)
Jun 03, 2015	12.86	12.96	12.78	12.85	232,197	-0.04(-0.34%)
Jun 02, 2015	12.99	13.01	12.76	12.89	46,525	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.