Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.01	13.44	12.79	13.18	62,456	+0.18(+1.38%)
Aug 28, 2015	13.40	13.60	12.98	13.00	74,189	-0.26(-1.96%)
Aug 27, 2015	13.56	13.56	13.13	13.26	37,078	+0.01(+0.08%)
Aug 26, 2015	13.29	13.40	12.71	13.25	68,309	+0.48(+3.76%)
Aug 25, 2015	13.39	13.82	12.76	12.77	75,837	-0.08(-0.62%)
Aug 24, 2015	13.00	13.14	11.93	12.85	188,656	-0.70(-5.17%)
Aug 21, 2015	13.97	14.17	13.30	13.55	77,501	-0.48(-3.42%)
Aug 20, 2015	14.90	14.93	14.00	14.03	88,520	-0.99(-6.59%)
Aug 19, 2015	15.35	15.40	14.80	15.02	37,643	-0.36(-2.34%)
Aug 18, 2015	14.96	15.60	14.52	15.38	103,483	+0.48(+3.22%)
Aug 17, 2015	14.57	15.17	14.46	14.90	61,041	+0.32(+2.19%)
Aug 14, 2015	14.83	15.00	14.51	14.58	86,109	-0.22(-1.49%)
Aug 13, 2015	15.20	15.35	14.60	14.80	60,869	-0.34(-2.25%)
Aug 12, 2015	15.24	15.35	15.08	15.14	80,302	-0.16(-1.05%)
Aug 11, 2015	15.82	15.94	14.93	15.30	97,162	-0.52(-3.29%)
Aug 10, 2015	15.03	15.85	14.93	15.82	132,162	+0.79(+5.26%)
Aug 07, 2015	14.88	15.03	14.51	15.03	21,484	+0.15(+1.01%)
Aug 06, 2015	15.11	15.60	14.64	14.88	113,252	-0.22(-1.46%)
Aug 05, 2015	14.50	15.27	14.49	15.10	100,111	+0.62(+4.28%)
Aug 04, 2015	14.47	14.80	14.45	14.48	46,572	+0.16(+1.12%)
Aug 03, 2015	14.27	14.64	14.01	14.32	50,510	-0.02(-0.14%)
Jul 31, 2015	14.45	14.89	14.20	14.34	65,138	-0.16(-1.10%)
Jul 30, 2015	14.50	14.73	14.06	14.50	65,193	-0.18(-1.23%)
Jul 29, 2015	14.93	14.97	14.59	14.68	22,803	-0.25(-1.67%)
Jul 28, 2015	14.97	15.22	14.72	14.93	43,962	-0.07(-0.47%)
Jul 27, 2015	16.23	16.25	14.93	15.00	123,525	-0.37(-2.41%)
Jul 24, 2015	14.69	16.09	14.34	15.37	166,835	+0.79(+5.42%)
Jul 23, 2015	13.77	14.80	13.30	14.58	395,693	+0.83(+6.04%)
Jul 22, 2015	14.09	14.09	14.00	13.75	47,184	-0.45(-3.17%)
Jul 21, 2015	14.48	14.65	14.09	14.20	106,653	-0.11(-0.77%)
Jul 20, 2015	14.00	14.45	13.95	14.31	208,484	+0.35(+2.51%)
Jul 17, 2015	13.72	13.96	13.58	13.96	88,734	+0.27(+1.97%)
Jul 16, 2015	13.62	13.88	13.60	13.69	24,185	+0.14(+1.03%)
Jul 15, 2015	13.57	13.90	13.41	13.55	28,001	+0.03(+0.22%)
Jul 14, 2015	13.48	13.67	13.44	13.52	45,339	+0.03(+0.22%)
Jul 13, 2015	13.42	13.79	13.25	13.49	28,279	+0.14(+1.05%)
Jul 10, 2015	13.08	13.45	13.07	13.35	12,771	+0.35(+2.69%)
Jul 09, 2015	12.98	13.28	12.95	13.00	29,328	+0.04(+0.31%)
Jul 08, 2015	12.99	12.99	12.70	12.96	30,450	-0.02(-0.15%)
Jul 07, 2015	13.08	13.08	12.79	12.98	49,775	-0.12(-0.92%)
Jul 06, 2015	13.20	13.24	13.05	13.10	31,946	-0.21(-1.58%)
Jul 02, 2015	13.05	13.31	13.31	13.31	12,200	+0.19(+1.45%)
Jul 01, 2015	13.13	13.20	13.10	13.12	30,216	+0.05(+0.38%)
Jun 30, 2015	13.02	13.35	12.76	13.07	15,095	+0.07(+0.54%)
Jun 29, 2015	12.93	13.12	12.50	13.00	57,504	-0.20(-1.52%)
Jun 26, 2015	13.70	13.70	13.20	13.20	27,919	-0.42(-3.08%)
Jun 25, 2015	13.58	13.80	13.58	13.62	19,295	+0.11(+0.81%)
Jun 24, 2015	13.81	13.84	13.51	13.51	16,031	-0.22(-1.60%)
Jun 23, 2015	13.58	13.94	13.17	13.73	197,501	+0.08(+0.59%)
Jun 22, 2015	13.50	13.69	13.45	13.65	14,659	+0.15(+1.11%)
Jun 19, 2015	13.81	13.96	13.49	13.50	30,030	-0.35(-2.53%)
Jun 18, 2015	13.67	13.85	13.58	13.85	19,654	+0.27(+1.99%)
Jun 17, 2015	13.70	13.87	13.53	13.58	16,737	-0.12(-0.88%)
Jun 16, 2015	13.55	13.79	13.55	13.70	18,648	+0.04(+0.29%)
Jun 15, 2015	13.48	13.79	13.04	13.66	189,207	+0.10(+0.74%)
Jun 12, 2015	13.42	13.83	13.25	13.56	46,518	-0.01(-0.07%)
Jun 11, 2015	13.32	13.59	13.23	13.57	45,635	-0.12(-0.88%)
Jun 10, 2015	13.50	14.00	13.04	13.69	158,972	-0.04(-0.29%)
Jun 09, 2015	14.20	14.20	13.11	13.73	85,740	-0.42(-2.97%)
Jun 08, 2015	14.11	14.20	13.86	14.15	38,890	+0.12(+0.86%)
Jun 05, 2015	13.73	14.11	13.73	14.03	47,439	+0.28(+2.04%)
Jun 04, 2015	13.98	14.18	13.72	13.75	55,429	-0.23(-1.65%)
Jun 03, 2015	13.77	14.02	13.60	13.98	33,202	+0.08(+0.58%)
Jun 02, 2015	14.18	14.18	13.79	13.90	105,069	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.