Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 119.52 120.31 116.42 116.79 5,658,295 -3.16(-2.64%)
Aug 28, 2015 120.33 121.58 118.28 119.95 6,042,115 +0.13(+0.11%)
Aug 27, 2015 119.18 120.89 116.47 119.82 6,380,965 +1.34(+1.13%)
Aug 26, 2015 116.37 118.58 113.21 118.48 6,824,215 +6.76(+6.05%)
Aug 25, 2015 117.35 118.41 111.48 111.72 8,707,861 -1.89(-1.66%)
Aug 24, 2015 111.83 118.82 107.73 113.61 11,301,588 -5.81(-4.86%)
Aug 21, 2015 122.33 126.13 119.42 119.42 8,068,202 -4.59(-3.70%)
Aug 20, 2015 126.45 127.35 123.91 124.00 4,537,771 -4.17(-3.25%)
Aug 19, 2015 128.37 129.06 126.54 128.17 4,079,957 -0.88(-0.69%)
Aug 18, 2015 130.82 131.00 128.58 129.06 2,954,471 -1.59(-1.22%)
Aug 17, 2015 128.54 130.73 127.73 130.65 2,584,610 +1.59(+1.23%)
Aug 14, 2015 129.34 130.53 128.24 129.06 3,515,287 -0.66(-0.51%)
Aug 13, 2015 131.20 131.57 129.30 129.72 2,465,046 -0.96(-0.74%)
Aug 12, 2015 128.44 131.12 126.09 130.68 5,861,626 +1.58(+1.22%)
Aug 11, 2015 129.95 130.00 127.83 129.10 3,818,839 -1.56(-1.20%)
Aug 10, 2015 132.43 133.80 130.55 130.67 3,563,855 -1.31(-0.99%)
Aug 07, 2015 129.95 132.10 127.45 131.98 5,426,199 +2.03(+1.56%)
Aug 06, 2015 135.52 135.54 128.87 129.95 4,929,034 -5.19(-3.84%)
Aug 05, 2015 134.44 135.97 134.33 135.14 2,802,984 +1.26(+0.94%)
Aug 04, 2015 134.64 134.97 132.98 133.88 3,230,154 -0.60(-0.45%)
Aug 03, 2015 135.41 135.61 133.29 134.49 3,815,177 -0.77(-0.57%)
Jul 31, 2015 135.95 139.25 134.80 135.25 9,517,159 +3.75(+2.85%)
Jul 30, 2015 130.28 132.11 128.84 131.50 5,273,934 +0.17(+0.13%)
Jul 29, 2015 132.44 133.03 129.53 131.33 6,673,029 -0.97(-0.73%)
Jul 28, 2015 127.23 133.88 127.23 132.31 11,167,727 +5.51(+4.35%)
Jul 27, 2015 122.06 127.08 121.90 126.79 7,516,601 +5.32(+4.38%)
Jul 24, 2015 124.16 125.40 120.41 121.47 5,758,679 -4.22(-3.36%)
Jul 23, 2015 126.38 126.47 124.69 125.69 2,240,751 -0.11(-0.09%)
Jul 22, 2015 123.67 126.13 123.67 125.80 2,750,782 +0.42(+0.34%)
Jul 21, 2015 126.16 126.57 124.36 125.38 3,512,140 -0.49(-0.39%)
Jul 20, 2015 125.27 126.68 124.76 125.87 3,515,290 +0.82(+0.66%)
Jul 17, 2015 124.88 125.23 123.01 125.05 4,241,284 +0.18(+0.14%)
Jul 16, 2015 123.87 125.42 123.37 124.88 3,247,357 +1.98(+1.61%)
Jul 15, 2015 122.90 124.50 122.22 122.89 3,418,899 +0.86(+0.71%)
Jul 14, 2015 119.74 122.78 119.30 122.03 4,732,377 +2.73(+2.29%)
Jul 13, 2015 118.93 119.91 118.66 119.30 2,354,491 +1.27(+1.08%)
Jul 10, 2015 117.94 118.36 116.80 118.03 5,191,875 +2.14(+1.84%)
Jul 09, 2015 116.76 117.88 115.74 115.89 5,413,485 -0.77(-0.66%)
Jul 08, 2015 118.04 118.60 116.36 116.66 3,125,029 -2.36(-1.98%)
Jul 07, 2015 118.91 119.25 116.56 119.02 2,941,749 +0.68(+0.58%)
Jul 06, 2015 116.53 119.54 116.34 118.33 3,621,178 +0.95(+0.81%)
Jul 02, 2015 118.83 117.39 117.39 117.39 2,767,643 -1.32(-1.12%)
Jul 01, 2015 118.67 119.29 117.52 118.71 3,002,148 +1.13(+0.96%)
Jun 30, 2015 117.37 118.12 116.05 117.58 5,083,102 +1.47(+1.27%)
Jun 29, 2015 119.97 120.98 115.98 116.11 6,243,372 -4.92(-4.06%)
Jun 26, 2015 122.10 122.39 120.43 121.03 4,619,070 -0.57(-0.47%)
Jun 25, 2015 123.18 123.19 121.03 121.60 3,144,954 -0.86(-0.71%)
Jun 24, 2015 123.72 123.96 122.00 122.46 3,292,801 -1.38(-1.11%)
Jun 23, 2015 125.19 125.23 123.34 123.84 3,201,171 -0.41(-0.33%)
Jun 22, 2015 123.79 125.05 123.66 124.25 2,515,173 +1.15(+0.93%)
Jun 19, 2015 122.65 124.26 122.37 123.10 6,765,710 +0.46(+0.37%)
Jun 18, 2015 119.74 123.14 119.72 122.64 4,510,221 +3.42(+2.87%)
Jun 17, 2015 120.14 120.23 118.63 119.22 3,927,977 -0.44(-0.37%)
Jun 16, 2015 119.34 120.10 118.79 119.66 2,249,555 +0.10(+0.08%)
Jun 15, 2015 118.53 119.77 117.62 119.56 3,375,277 -0.01(-0.01%)
Jun 12, 2015 120.43 120.82 118.79 119.58 3,131,001 -1.41(-1.16%)
Jun 11, 2015 120.95 121.76 119.82 120.98 4,743,848 +1.85(+1.55%)
Jun 10, 2015 117.49 119.39 115.56 119.14 7,797,080 +0.57(+0.48%)
Jun 09, 2015 119.91 120.33 117.88 118.56 3,610,326 -1.28(-1.07%)
Jun 08, 2015 120.48 121.38 119.20 119.84 2,719,314 -0.60(-0.50%)
Jun 05, 2015 121.40 122.09 119.51 120.44 4,480,490 -0.64(-0.53%)
Jun 04, 2015 119.94 121.38 119.71 121.08 5,115,003 +0.74(+0.61%)
Jun 03, 2015 120.59 120.91 119.79 120.35 2,820,718 +0.53(+0.44%)
Jun 02, 2015 120.16 120.99 118.56 119.82 3,260,416 -0.45(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.