Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	119.52	120.31	116.42	116.79	5,658,295	-3.16(-2.64%)
Aug 28, 2015	120.33	121.58	118.28	119.95	6,042,115	+0.13(+0.11%)
Aug 27, 2015	119.18	120.89	116.47	119.82	6,380,965	+1.34(+1.13%)
Aug 26, 2015	116.37	118.58	113.21	118.48	6,824,215	+6.76(+6.05%)
Aug 25, 2015	117.35	118.41	111.48	111.72	8,707,861	-1.89(-1.66%)
Aug 24, 2015	111.83	118.82	107.73	113.61	11,301,588	-5.81(-4.86%)
Aug 21, 2015	122.33	126.13	119.42	119.42	8,068,202	-4.59(-3.70%)
Aug 20, 2015	126.45	127.35	123.91	124.00	4,537,771	-4.17(-3.25%)
Aug 19, 2015	128.37	129.06	126.54	128.17	4,079,957	-0.88(-0.69%)
Aug 18, 2015	130.82	131.00	128.58	129.06	2,954,471	-1.59(-1.22%)
Aug 17, 2015	128.54	130.73	127.73	130.65	2,584,610	+1.59(+1.23%)
Aug 14, 2015	129.34	130.53	128.24	129.06	3,515,287	-0.66(-0.51%)
Aug 13, 2015	131.20	131.57	129.30	129.72	2,465,046	-0.96(-0.74%)
Aug 12, 2015	128.44	131.12	126.09	130.68	5,861,626	+1.58(+1.22%)
Aug 11, 2015	129.95	130.00	127.83	129.10	3,818,839	-1.56(-1.20%)
Aug 10, 2015	132.43	133.80	130.55	130.67	3,563,855	-1.31(-0.99%)
Aug 07, 2015	129.95	132.10	127.45	131.98	5,426,199	+2.03(+1.56%)
Aug 06, 2015	135.52	135.54	128.87	129.95	4,929,034	-5.19(-3.84%)
Aug 05, 2015	134.44	135.97	134.33	135.14	2,802,984	+1.26(+0.94%)
Aug 04, 2015	134.64	134.97	132.98	133.88	3,230,154	-0.60(-0.45%)
Aug 03, 2015	135.41	135.61	133.29	134.49	3,815,177	-0.77(-0.57%)
Jul 31, 2015	135.95	139.25	134.80	135.25	9,517,159	+3.75(+2.85%)
Jul 30, 2015	130.28	132.11	128.84	131.50	5,273,934	+0.17(+0.13%)
Jul 29, 2015	132.44	133.03	129.53	131.33	6,673,029	-0.97(-0.73%)
Jul 28, 2015	127.23	133.88	127.23	132.31	11,167,727	+5.51(+4.35%)
Jul 27, 2015	122.06	127.08	121.90	126.79	7,516,601	+5.32(+4.38%)
Jul 24, 2015	124.16	125.40	120.41	121.47	5,758,679	-4.22(-3.36%)
Jul 23, 2015	126.38	126.47	124.69	125.69	2,240,751	-0.11(-0.09%)
Jul 22, 2015	123.67	126.13	123.67	125.80	2,750,782	+0.42(+0.34%)
Jul 21, 2015	126.16	126.57	124.36	125.38	3,512,140	-0.49(-0.39%)
Jul 20, 2015	125.27	126.68	124.76	125.87	3,515,290	+0.82(+0.66%)
Jul 17, 2015	124.88	125.23	123.01	125.05	4,241,284	+0.18(+0.14%)
Jul 16, 2015	123.87	125.42	123.37	124.88	3,247,357	+1.98(+1.61%)
Jul 15, 2015	122.90	124.50	122.22	122.89	3,418,899	+0.86(+0.71%)
Jul 14, 2015	119.74	122.78	119.30	122.03	4,732,377	+2.73(+2.29%)
Jul 13, 2015	118.93	119.91	118.66	119.30	2,354,491	+1.27(+1.08%)
Jul 10, 2015	117.94	118.36	116.80	118.03	5,191,875	+2.14(+1.84%)
Jul 09, 2015	116.76	117.88	115.74	115.89	5,413,485	-0.77(-0.66%)
Jul 08, 2015	118.04	118.60	116.36	116.66	3,125,029	-2.36(-1.98%)
Jul 07, 2015	118.91	119.25	116.56	119.02	2,941,749	+0.68(+0.58%)
Jul 06, 2015	116.53	119.54	116.34	118.33	3,621,178	+0.95(+0.81%)
Jul 02, 2015	118.83	117.39	117.39	117.39	2,767,643	-1.32(-1.12%)
Jul 01, 2015	118.67	119.29	117.52	118.71	3,002,148	+1.13(+0.96%)
Jun 30, 2015	117.37	118.12	116.05	117.58	5,083,102	+1.47(+1.27%)
Jun 29, 2015	119.97	120.98	115.98	116.11	6,243,372	-4.92(-4.06%)
Jun 26, 2015	122.10	122.39	120.43	121.03	4,619,070	-0.57(-0.47%)
Jun 25, 2015	123.18	123.19	121.03	121.60	3,144,954	-0.86(-0.71%)
Jun 24, 2015	123.72	123.96	122.00	122.46	3,292,801	-1.38(-1.11%)
Jun 23, 2015	125.19	125.23	123.34	123.84	3,201,171	-0.41(-0.33%)
Jun 22, 2015	123.79	125.05	123.66	124.25	2,515,173	+1.15(+0.93%)
Jun 19, 2015	122.65	124.26	122.37	123.10	6,765,710	+0.46(+0.37%)
Jun 18, 2015	119.74	123.14	119.72	122.64	4,510,221	+3.42(+2.87%)
Jun 17, 2015	120.14	120.23	118.63	119.22	3,927,977	-0.44(-0.37%)
Jun 16, 2015	119.34	120.10	118.79	119.66	2,249,555	+0.10(+0.08%)
Jun 15, 2015	118.53	119.77	117.62	119.56	3,375,277	-0.01(-0.01%)
Jun 12, 2015	120.43	120.82	118.79	119.58	3,131,001	-1.41(-1.16%)
Jun 11, 2015	120.95	121.76	119.82	120.98	4,743,848	+1.85(+1.55%)
Jun 10, 2015	117.49	119.39	115.56	119.14	7,797,080	+0.57(+0.48%)
Jun 09, 2015	119.91	120.33	117.88	118.56	3,610,326	-1.28(-1.07%)
Jun 08, 2015	120.48	121.38	119.20	119.84	2,719,314	-0.60(-0.50%)
Jun 05, 2015	121.40	122.09	119.51	120.44	4,480,490	-0.64(-0.53%)
Jun 04, 2015	119.94	121.38	119.71	121.08	5,115,003	+0.74(+0.61%)
Jun 03, 2015	120.59	120.91	119.79	120.35	2,820,718	+0.53(+0.44%)
Jun 02, 2015	120.16	120.99	118.56	119.82	3,260,416	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.