Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.450 | 1.450 | 1.370 | 1.370 | 664,592 | -0.05(-3.52%) |
Aug 28, 2015 | 1.400 | 1.440 | 1.350 | 1.420 | 957,551 | +0.02(+1.43%) |
Aug 27, 2015 | 1.330 | 1.409 | 1.310 | 1.400 | 994,835 | +0.07(+5.26%) |
Aug 26, 2015 | 1.320 | 1.340 | 1.200 | 1.330 | 1,464,575 | +0.05(+3.91%) |
Aug 25, 2015 | 1.310 | 1.360 | 1.270 | 1.280 | 645,334 | +0.01(+0.79%) |
Aug 24, 2015 | 1.180 | 1.350 | 1.170 | 1.270 | 1,630,095 | -0.10(-7.30%) |
Aug 21, 2015 | 1.350 | 1.430 | 1.310 | 1.370 | 1,708,033 | -0.02(-1.44%) |
Aug 20, 2015 | 1.500 | 1.520 | 1.380 | 1.390 | 1,338,319 | -0.15(-9.74%) |
Aug 19, 2015 | 1.560 | 1.580 | 1.450 | 1.540 | 2,702,005 | -0.06(-3.75%) |
Aug 18, 2015 | 1.720 | 1.720 | 1.550 | 1.600 | 3,940,753 | -0.10(-5.88%) |
Aug 17, 2015 | 2.470 | 2.590 | 1.630 | 1.700 | 38,180,500 | +0.53(+45.30%) |
Aug 14, 2015 | 1.140 | 1.200 | 1.140 | 1.170 | 554,600 | +0.00(+0.00%) |
Aug 13, 2015 | 1.250 | 1.260 | 1.160 | 1.170 | 1,168,154 | -0.11(-8.59%) |
Aug 12, 2015 | 1.370 | 1.370 | 1.250 | 1.280 | 1,364,206 | -0.09(-6.57%) |
Aug 11, 2015 | 1.450 | 1.450 | 1.350 | 1.370 | 616,897 | -0.09(-6.16%) |
Aug 10, 2015 | 1.460 | 1.541 | 1.360 | 1.460 | 455,999 | +0.04(+2.82%) |
Aug 07, 2015 | 1.420 | 1.480 | 1.350 | 1.420 | 586,801 | +0.03(+2.16%) |
Aug 06, 2015 | 1.430 | 1.440 | 1.380 | 1.390 | 499,756 | -0.02(-1.42%) |
Aug 05, 2015 | 1.490 | 1.550 | 1.380 | 1.410 | 325,582 | -0.03(-2.08%) |
Aug 04, 2015 | 1.440 | 1.460 | 1.400 | 1.440 | 225,140 | -0.01(-0.69%) |
Aug 03, 2015 | 1.440 | 1.550 | 1.350 | 1.450 | 842,507 | +0.04(+2.84%) |
Jul 31, 2015 | 1.390 | 1.430 | 1.350 | 1.410 | 245,079 | +0.03(+2.17%) |
Jul 30, 2015 | 1.450 | 1.450 | 1.340 | 1.380 | 474,330 | -0.06(-4.17%) |
Jul 29, 2015 | 1.520 | 1.540 | 1.440 | 1.440 | 341,929 | -0.07(-4.64%) |
Jul 28, 2015 | 1.530 | 1.580 | 1.480 | 1.510 | 240,621 | +0.00(+0.00%) |
Jul 27, 2015 | 1.530 | 1.530 | 1.430 | 1.510 | 454,318 | -0.02(-1.31%) |
Jul 24, 2015 | 1.580 | 1.660 | 1.520 | 1.530 | 524,358 | -0.08(-4.97%) |
Jul 23, 2015 | 1.640 | 1.669 | 1.585 | 1.610 | 367,591 | +0.01(+0.63%) |
Jul 22, 2015 | 1.660 | 1.690 | 1.580 | 1.600 | 557,046 | -0.08(-4.76%) |
Jul 21, 2015 | 1.630 | 1.709 | 1.575 | 1.680 | 625,362 | +0.06(+3.70%) |
Jul 20, 2015 | 1.730 | 1.820 | 1.590 | 1.620 | 1,398,524 | -0.12(-6.90%) |
Jul 17, 2015 | 1.640 | 1.800 | 1.620 | 1.740 | 1,544,106 | +0.12(+7.41%) |
Jul 16, 2015 | 1.560 | 1.640 | 1.530 | 1.620 | 391,302 | +0.07(+4.52%) |
Jul 15, 2015 | 1.570 | 1.590 | 1.510 | 1.550 | 585,648 | -0.05(-3.13%) |
Jul 14, 2015 | 1.650 | 1.660 | 1.540 | 1.600 | 576,361 | -0.05(-3.03%) |
Jul 13, 2015 | 1.600 | 1.650 | 1.580 | 1.650 | 425,691 | +0.08(+5.10%) |
Jul 10, 2015 | 1.550 | 1.600 | 1.520 | 1.570 | 203,184 | +0.00(+0.00%) |
Jul 09, 2015 | 1.510 | 1.590 | 1.500 | 1.570 | 473,387 | +0.08(+5.37%) |
Jul 08, 2015 | 1.540 | 1.577 | 1.480 | 1.490 | 728,199 | -0.10(-6.29%) |
Jul 07, 2015 | 1.660 | 1.665 | 1.500 | 1.590 | 1,040,082 | -0.08(-4.79%) |
Jul 06, 2015 | 1.700 | 1.730 | 1.610 | 1.670 | 728,374 | -0.06(-3.47%) |
Jul 02, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 362,600 | +0.01(+0.58%) |
Jul 01, 2015 | 1.790 | 1.850 | 1.650 | 1.720 | 1,125,701 | -0.02(-1.15%) |
Jun 30, 2015 | 1.690 | 1.760 | 1.680 | 1.740 | 735,507 | +0.08(+4.82%) |
Jun 29, 2015 | 1.720 | 1.740 | 1.650 | 1.660 | 607,040 | -0.10(-5.68%) |
Jun 26, 2015 | 1.850 | 1.880 | 1.650 | 1.760 | 1,465,051 | -0.08(-4.35%) |
Jun 25, 2015 | 1.860 | 1.890 | 1.830 | 1.840 | 786,257 | -0.04(-2.13%) |
Jun 24, 2015 | 1.970 | 2.000 | 1.840 | 1.880 | 1,751,721 | -0.10(-5.05%) |
Jun 23, 2015 | 2.020 | 2.050 | 1.980 | 1.980 | 659,242 | -0.04(-1.98%) |
Jun 22, 2015 | 1.990 | 2.070 | 1.990 | 2.020 | 827,945 | +0.04(+2.02%) |
Jun 19, 2015 | 2.060 | 2.090 | 1.980 | 1.980 | 1,111,671 | -0.10(-4.81%) |
Jun 18, 2015 | 1.990 | 2.120 | 1.960 | 2.080 | 1,425,457 | +0.06(+2.97%) |
Jun 17, 2015 | 1.880 | 2.120 | 1.880 | 2.020 | 2,432,619 | +0.13(+6.88%) |
Jun 16, 2015 | 2.010 | 2.040 | 1.880 | 1.890 | 1,707,969 | -0.13(-6.44%) |
Jun 15, 2015 | 1.980 | 2.079 | 1.920 | 2.020 | 1,119,687 | +0.02(+1.00%) |
Jun 12, 2015 | 1.840 | 2.090 | 1.760 | 2.000 | 3,962,984 | -0.17(-7.83%) |
Jun 11, 2015 | 2.220 | 2.270 | 2.150 | 2.170 | 1,508,910 | -0.08(-3.56%) |
Jun 10, 2015 | 2.160 | 2.250 | 2.050 | 2.250 | 2,716,614 | +0.04(+1.81%) |
Jun 09, 2015 | 2.230 | 2.290 | 2.140 | 2.210 | 1,890,610 | -0.06(-2.86%) |
Jun 08, 2015 | 2.440 | 2.460 | 2.240 | 2.275 | 3,145,802 | -0.16(-6.38%) |
Jun 05, 2015 | 2.420 | 2.500 | 2.310 | 2.430 | 2,950,720 | -0.06(-2.41%) |
Jun 04, 2015 | 2.780 | 2.900 | 2.460 | 2.490 | 21,062,060 | +0.17(+7.33%) |
Jun 03, 2015 | 2.390 | 2.390 | 2.170 | 2.320 | 3,419,631 | -0.05(-2.11%) |
Jun 02, 2015 | 2.670 | 2.790 | 2.310 | 2.370 | 15,126,796 | +0.09(+3.95%) |