Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.57	43.91	42.63	43.29	234,075	-0.22(-0.51%)
Aug 28, 2015	41.41	43.94	41.41	43.51	113,256	+2.00(+4.82%)
Aug 27, 2015	41.32	41.89	40.55	41.51	127,012	+0.88(+2.17%)
Aug 26, 2015	40.92	41.28	39.95	40.63	140,198	+0.26(+0.64%)
Aug 25, 2015	41.53	41.63	40.27	40.37	162,070	+0.20(+0.50%)
Aug 24, 2015	40.27	41.34	38.50	40.17	340,952	-0.68(-1.66%)
Aug 21, 2015	41.01	41.88	40.65	40.85	122,645	-0.39(-0.95%)
Aug 20, 2015	43.47	43.47	41.18	41.24	111,871	-2.48(-5.67%)
Aug 19, 2015	43.62	44.13	43.17	43.72	44,533	-0.15(-0.34%)
Aug 18, 2015	44.93	44.93	43.41	43.87	50,288	-1.07(-2.38%)
Aug 17, 2015	44.40	45.04	43.56	44.94	57,059	+0.45(+1.01%)
Aug 14, 2015	46.53	46.53	44.29	44.49	135,118	-2.06(-4.43%)
Aug 13, 2015	46.35	46.76	45.37	46.55	289,861	+0.15(+0.32%)
Aug 12, 2015	45.67	46.54	45.51	46.40	74,855	+0.17(+0.37%)
Aug 11, 2015	46.76	47.13	45.75	46.23	89,754	-1.17(-2.47%)
Aug 10, 2015	46.02	47.61	46.02	47.40	96,411	+1.47(+3.20%)
Aug 07, 2015	46.58	47.31	45.32	45.93	268,533	+1.16(+2.59%)
Aug 06, 2015	49.79	49.79	40.25	44.77	749,296	-6.90(-13.35%)
Aug 05, 2015	55.80	55.80	51.37	51.67	144,892	-4.18(-7.48%)
Aug 04, 2015	56.67	56.97	55.71	55.85	55,687	-0.46(-0.82%)
Aug 03, 2015	57.51	57.51	56.05	56.31	26,953	-0.84(-1.47%)
Jul 31, 2015	56.60	57.44	56.60	57.15	29,905	+0.54(+0.95%)
Jul 30, 2015	56.42	57.01	56.31	56.61	41,455	+0.01(+0.02%)
Jul 29, 2015	56.97	57.37	56.50	56.60	164,862	-0.19(-0.33%)
Jul 28, 2015	56.83	56.98	55.94	56.79	112,307	+0.27(+0.48%)
Jul 27, 2015	56.51	56.55	55.83	56.52	103,731	-0.16(-0.28%)
Jul 24, 2015	58.43	58.43	56.34	56.68	62,224	-1.69(-2.90%)
Jul 23, 2015	58.88	58.93	58.21	58.37	34,144	-0.41(-0.70%)
Jul 22, 2015	59.85	59.85	57.81	58.78	34,269	-1.20(-2.00%)
Jul 21, 2015	59.94	60.32	59.68	59.98	53,511	-0.33(-0.55%)
Jul 20, 2015	61.31	61.31	59.88	60.31	48,186	-0.70(-1.15%)
Jul 17, 2015	61.95	61.95	60.64	61.01	66,346	-1.18(-1.90%)
Jul 16, 2015	62.22	62.43	61.63	62.19	57,975	+0.57(+0.93%)
Jul 15, 2015	61.98	62.08	61.36	61.62	33,509	-0.53(-0.85%)
Jul 14, 2015	62.71	62.71	61.64	62.15	46,062	-0.79(-1.26%)
Jul 13, 2015	62.64	63.00	62.38	62.94	28,249	+0.72(+1.16%)
Jul 10, 2015	62.46	62.58	61.66	62.22	49,604	+0.52(+0.84%)
Jul 09, 2015	62.53	62.75	61.33	61.70	59,843	+0.17(+0.28%)
Jul 08, 2015	62.80	62.80	61.35	61.53	52,427	-1.76(-2.78%)
Jul 07, 2015	63.25	63.29	61.73	63.29	63,096	-0.20(-0.32%)
Jul 06, 2015	64.01	64.46	63.03	63.49	46,244	-0.98(-1.52%)
Jul 02, 2015	64.80	64.47	64.47	64.47	22,800	-0.40(-0.62%)
Jul 01, 2015	65.55	65.55	64.56	64.87	75,480	+0.00(+0.00%)
Jun 30, 2015	65.03	65.12	64.41	64.87	63,740	+0.15(+0.23%)
Jun 29, 2015	66.16	66.66	64.57	64.72	45,206	-2.19(-3.27%)
Jun 26, 2015	67.36	67.77	66.82	66.91	494,764	-0.06(-0.09%)
Jun 25, 2015	67.25	67.36	66.96	66.97	34,248	-0.13(-0.19%)
Jun 24, 2015	67.56	67.80	66.90	67.10	118,154	-0.80(-1.18%)
Jun 23, 2015	68.37	68.44	67.59	67.90	64,680	-0.65(-0.95%)
Jun 22, 2015	68.17	68.88	68.16	68.55	42,595	+0.59(+0.87%)
Jun 19, 2015	67.87	68.31	67.48	67.96	25,446	+0.13(+0.19%)
Jun 18, 2015	67.80	68.32	67.37	67.83	77,039	+0.53(+0.79%)
Jun 17, 2015	67.31	67.42	66.69	67.30	60,611	-0.09(-0.13%)
Jun 16, 2015	66.28	67.49	66.28	67.39	36,119	+0.82(+1.23%)
Jun 15, 2015	66.21	66.53	65.77	66.57	34,642	-0.05(-0.08%)
Jun 12, 2015	67.43	67.43	66.56	66.62	59,262	-1.11(-1.64%)
Jun 11, 2015	66.98	67.73	66.98	67.73	31,321	+0.48(+0.71%)
Jun 10, 2015	67.21	68.06	67.21	67.25	62,182	+0.23(+0.34%)
Jun 09, 2015	67.21	67.21	66.53	67.02	27,842	-0.42(-0.62%)
Jun 08, 2015	67.98	67.98	67.12	67.44	48,491	-0.95(-1.39%)
Jun 05, 2015	68.06	68.70	68.22	68.39	20,386	+0.17(+0.25%)
Jun 04, 2015	68.37	69.30	67.93	68.22	37,461	-0.15(-0.22%)
Jun 03, 2015	67.14	68.55	67.14	68.37	58,711	+1.72(+2.58%)
Jun 02, 2015	67.30	67.54	66.65	66.65	36,765	-0.65(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.