Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.57 43.91 42.63 43.29 234,075 -0.22(-0.51%)
Aug 28, 2015 41.41 43.94 41.41 43.51 113,256 +2.00(+4.82%)
Aug 27, 2015 41.32 41.89 40.55 41.51 127,012 +0.88(+2.17%)
Aug 26, 2015 40.92 41.28 39.95 40.63 140,198 +0.26(+0.64%)
Aug 25, 2015 41.53 41.63 40.27 40.37 162,070 +0.20(+0.50%)
Aug 24, 2015 40.27 41.34 38.50 40.17 340,952 -0.68(-1.66%)
Aug 21, 2015 41.01 41.88 40.65 40.85 122,645 -0.39(-0.95%)
Aug 20, 2015 43.47 43.47 41.18 41.24 111,871 -2.48(-5.67%)
Aug 19, 2015 43.62 44.13 43.17 43.72 44,533 -0.15(-0.34%)
Aug 18, 2015 44.93 44.93 43.41 43.87 50,288 -1.07(-2.38%)
Aug 17, 2015 44.40 45.04 43.56 44.94 57,059 +0.45(+1.01%)
Aug 14, 2015 46.53 46.53 44.29 44.49 135,118 -2.06(-4.43%)
Aug 13, 2015 46.35 46.76 45.37 46.55 289,861 +0.15(+0.32%)
Aug 12, 2015 45.67 46.54 45.51 46.40 74,855 +0.17(+0.37%)
Aug 11, 2015 46.76 47.13 45.75 46.23 89,754 -1.17(-2.47%)
Aug 10, 2015 46.02 47.61 46.02 47.40 96,411 +1.47(+3.20%)
Aug 07, 2015 46.58 47.31 45.32 45.93 268,533 +1.16(+2.59%)
Aug 06, 2015 49.79 49.79 40.25 44.77 749,296 -6.90(-13.35%)
Aug 05, 2015 55.80 55.80 51.37 51.67 144,892 -4.18(-7.48%)
Aug 04, 2015 56.67 56.97 55.71 55.85 55,687 -0.46(-0.82%)
Aug 03, 2015 57.51 57.51 56.05 56.31 26,953 -0.84(-1.47%)
Jul 31, 2015 56.60 57.44 56.60 57.15 29,905 +0.54(+0.95%)
Jul 30, 2015 56.42 57.01 56.31 56.61 41,455 +0.01(+0.02%)
Jul 29, 2015 56.97 57.37 56.50 56.60 164,862 -0.19(-0.33%)
Jul 28, 2015 56.83 56.98 55.94 56.79 112,307 +0.27(+0.48%)
Jul 27, 2015 56.51 56.55 55.83 56.52 103,731 -0.16(-0.28%)
Jul 24, 2015 58.43 58.43 56.34 56.68 62,224 -1.69(-2.90%)
Jul 23, 2015 58.88 58.93 58.21 58.37 34,144 -0.41(-0.70%)
Jul 22, 2015 59.85 59.85 57.81 58.78 34,269 -1.20(-2.00%)
Jul 21, 2015 59.94 60.32 59.68 59.98 53,511 -0.33(-0.55%)
Jul 20, 2015 61.31 61.31 59.88 60.31 48,186 -0.70(-1.15%)
Jul 17, 2015 61.95 61.95 60.64 61.01 66,346 -1.18(-1.90%)
Jul 16, 2015 62.22 62.43 61.63 62.19 57,975 +0.57(+0.93%)
Jul 15, 2015 61.98 62.08 61.36 61.62 33,509 -0.53(-0.85%)
Jul 14, 2015 62.71 62.71 61.64 62.15 46,062 -0.79(-1.26%)
Jul 13, 2015 62.64 63.00 62.38 62.94 28,249 +0.72(+1.16%)
Jul 10, 2015 62.46 62.58 61.66 62.22 49,604 +0.52(+0.84%)
Jul 09, 2015 62.53 62.75 61.33 61.70 59,843 +0.17(+0.28%)
Jul 08, 2015 62.80 62.80 61.35 61.53 52,427 -1.76(-2.78%)
Jul 07, 2015 63.25 63.29 61.73 63.29 63,096 -0.20(-0.32%)
Jul 06, 2015 64.01 64.46 63.03 63.49 46,244 -0.98(-1.52%)
Jul 02, 2015 64.80 64.47 64.47 64.47 22,800 -0.40(-0.62%)
Jul 01, 2015 65.55 65.55 64.56 64.87 75,480 +0.00(+0.00%)
Jun 30, 2015 65.03 65.12 64.41 64.87 63,740 +0.15(+0.23%)
Jun 29, 2015 66.16 66.66 64.57 64.72 45,206 -2.19(-3.27%)
Jun 26, 2015 67.36 67.77 66.82 66.91 494,764 -0.06(-0.09%)
Jun 25, 2015 67.25 67.36 66.96 66.97 34,248 -0.13(-0.19%)
Jun 24, 2015 67.56 67.80 66.90 67.10 118,154 -0.80(-1.18%)
Jun 23, 2015 68.37 68.44 67.59 67.90 64,680 -0.65(-0.95%)
Jun 22, 2015 68.17 68.88 68.16 68.55 42,595 +0.59(+0.87%)
Jun 19, 2015 67.87 68.31 67.48 67.96 25,446 +0.13(+0.19%)
Jun 18, 2015 67.80 68.32 67.37 67.83 77,039 +0.53(+0.79%)
Jun 17, 2015 67.31 67.42 66.69 67.30 60,611 -0.09(-0.13%)
Jun 16, 2015 66.28 67.49 66.28 67.39 36,119 +0.82(+1.23%)
Jun 15, 2015 66.21 66.53 65.77 66.57 34,642 -0.05(-0.08%)
Jun 12, 2015 67.43 67.43 66.56 66.62 59,262 -1.11(-1.64%)
Jun 11, 2015 66.98 67.73 66.98 67.73 31,321 +0.48(+0.71%)
Jun 10, 2015 67.21 68.06 67.21 67.25 62,182 +0.23(+0.34%)
Jun 09, 2015 67.21 67.21 66.53 67.02 27,842 -0.42(-0.62%)
Jun 08, 2015 67.98 67.98 67.12 67.44 48,491 -0.95(-1.39%)
Jun 05, 2015 68.06 68.70 68.22 68.39 20,386 +0.17(+0.25%)
Jun 04, 2015 68.37 69.30 67.93 68.22 37,461 -0.15(-0.22%)
Jun 03, 2015 67.14 68.55 67.14 68.37 58,711 +1.72(+2.58%)
Jun 02, 2015 67.30 67.54 66.65 66.65 36,765 -0.65(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.