Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.59	20.75	20.51	20.73	143,155	+0.29(+1.42%)
Sep 29, 2015	20.45	20.54	20.34	20.44	263,006	+0.01(+0.05%)
Sep 28, 2015	20.82	20.83	20.39	20.43	533,197	-0.49(-2.35%)
Sep 25, 2015	21.02	21.08	20.83	20.92	108,937	+0.03(+0.15%)
Sep 24, 2015	20.81	20.91	20.68	20.89	429,330	-0.03(-0.17%)
Sep 23, 2015	20.97	21.03	20.86	20.93	168,799	-0.03(-0.14%)
Sep 22, 2015	21.02	21.08	20.85	20.96	127,435	-0.27(-1.29%)
Sep 21, 2015	21.23	21.43	21.20	21.23	254,351	+0.09(+0.44%)
Sep 18, 2015	21.19	21.37	21.09	21.14	154,772	-0.31(-1.44%)
Sep 17, 2015	21.43	21.72	21.40	21.45	140,264	-0.00(-0.01%)
Sep 16, 2015	21.23	21.45	21.22	21.45	183,703	+0.23(+1.06%)
Sep 15, 2015	21.05	21.25	21.02	21.22	197,437	+0.23(+1.09%)
Sep 14, 2015	21.11	21.11	20.97	20.99	265,806	-0.07(-0.32%)
Sep 11, 2015	20.90	21.06	20.84	21.06	132,427	+0.09(+0.41%)
Sep 10, 2015	20.93	21.13	20.91	20.98	178,635	+0.05(+0.23%)
Sep 09, 2015	21.31	21.32	20.91	20.93	218,471	-0.24(-1.15%)
Sep 08, 2015	20.98	21.18	20.94	21.17	223,242	+0.47(+2.29%)
Sep 04, 2015	20.79	20.70	20.70	20.70	276,869	-0.30(-1.44%)
Sep 03, 2015	20.92	21.14	20.91	21.00	208,369	+0.12(+0.59%)
Sep 02, 2015	20.81	20.88	20.60	20.88	283,091	+0.27(+1.32%)
Sep 01, 2015	20.83	20.93	20.52	20.61	312,299	-0.58(-2.72%)
Aug 31, 2015	21.26	21.31	21.13	21.18	234,054	-0.15(-0.71%)
Aug 28, 2015	21.20	21.36	21.19	21.33	217,085	+0.09(+0.43%)
Aug 27, 2015	20.99	21.30	20.93	21.24	588,782	+0.45(+2.16%)
Aug 26, 2015	20.52	20.82	20.29	20.79	384,338	+0.48(+2.35%)
Aug 25, 2015	20.80	21.24	20.30	20.32	462,012	-0.28(-1.37%)
Aug 24, 2015	20.55	21.18	15.58	20.60	2,571,768	-0.80(-3.75%)
Aug 21, 2015	21.73	21.77	21.40	21.40	278,686	-0.47(-2.14%)
Aug 20, 2015	22.13	22.13	21.87	21.87	202,760	-0.41(-1.85%)
Aug 19, 2015	22.37	22.38	22.17	22.28	161,549	-0.16(-0.73%)
Aug 18, 2015	22.51	22.56	22.43	22.45	172,515	-0.08(-0.37%)
Aug 17, 2015	22.34	22.53	22.25	22.53	162,362	+0.16(+0.71%)
Aug 14, 2015	22.23	22.38	22.22	22.37	151,132	+0.12(+0.53%)
Aug 13, 2015	22.26	22.34	22.19	22.25	158,582	-0.03(-0.14%)
Aug 12, 2015	22.11	22.30	21.98	22.28	176,509	+0.05(+0.21%)
Aug 11, 2015	22.20	22.28	22.16	22.24	144,171	-0.13(-0.57%)
Aug 10, 2015	22.18	22.37	22.18	22.36	179,269	+0.30(+1.36%)
Aug 07, 2015	22.03	22.08	21.98	22.06	184,920	-0.00(-0.01%)
Aug 06, 2015	22.19	22.21	21.91	22.07	237,448	-0.12(-0.54%)
Aug 05, 2015	22.24	22.33	22.15	22.19	284,461	+0.09(+0.41%)
Aug 04, 2015	22.13	22.21	22.05	22.09	206,608	+0.00(+0.00%)
Aug 03, 2015	22.19	22.19	22.01	22.09	256,889	-0.06(-0.26%)
Jul 31, 2015	22.13	22.27	22.13	22.15	180,699	+0.10(+0.47%)
Jul 30, 2015	21.98	22.07	21.90	22.05	195,566	+0.03(+0.14%)
Jul 29, 2015	21.78	22.03	21.73	22.02	184,129	+0.25(+1.17%)
Jul 28, 2015	21.62	21.78	21.51	21.77	262,773	+0.23(+1.09%)
Jul 27, 2015	21.56	21.61	21.50	21.53	244,179	-0.12(-0.53%)
Jul 24, 2015	21.84	21.84	21.60	21.65	246,473	-0.14(-0.66%)
Jul 23, 2015	21.98	21.98	21.77	21.79	256,508	-0.16(-0.75%)
Jul 22, 2015	21.84	21.99	21.84	21.95	184,972	+0.03(+0.15%)
Jul 21, 2015	22.06	22.11	21.91	21.92	206,039	-0.13(-0.60%)
Jul 20, 2015	22.11	22.11	22.03	22.06	245,391	-0.05(-0.20%)
Jul 17, 2015	22.30	22.30	22.08	22.10	1,188,173	-0.21(-0.93%)
Jul 16, 2015	22.25	22.32	22.24	22.31	674,375	+0.15(+0.66%)
Jul 15, 2015	22.29	22.29	22.13	22.16	275,935	-0.15(-0.65%)
Jul 14, 2015	22.23	22.32	22.23	22.31	297,881	+0.07(+0.30%)
Jul 13, 2015	22.16	22.26	22.16	22.24	190,853	+0.17(+0.76%)
Jul 10, 2015	22.03	22.11	21.99	22.07	278,529	+0.24(+1.09%)
Jul 09, 2015	22.07	22.10	21.84	21.84	189,802	-0.01(-0.02%)
Jul 08, 2015	22.01	22.06	21.79	21.84	257,489	-0.32(-1.44%)
Jul 07, 2015	21.99	22.18	21.79	22.16	537,040	+0.19(+0.86%)
Jul 06, 2015	21.88	22.06	21.86	21.97	160,007	-0.09(-0.41%)
Jul 02, 2015	22.08	22.06	22.06	22.06	228,086	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.