Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.49	38.15	37.09	37.91	597,259	+0.79(+2.13%)
Sep 29, 2015	37.07	37.59	36.89	37.12	415,369	+0.05(+0.13%)
Sep 28, 2015	38.14	38.30	37.01	37.07	501,231	-1.06(-2.78%)
Sep 25, 2015	39.08	39.26	37.59	38.13	816,145	-0.56(-1.45%)
Sep 24, 2015	38.85	39.19	38.50	38.69	402,544	-0.48(-1.23%)
Sep 23, 2015	38.97	39.41	38.74	39.17	378,903	+0.16(+0.41%)
Sep 22, 2015	39.14	39.25	38.50	39.01	301,589	-0.58(-1.47%)
Sep 21, 2015	39.65	40.00	39.19	39.59	428,341	+0.38(+0.97%)
Sep 18, 2015	39.52	40.10	39.14	39.21	1,026,410	-1.03(-2.56%)
Sep 17, 2015	40.36	40.81	40.18	40.24	464,476	-0.08(-0.20%)
Sep 16, 2015	39.63	40.40	39.49	40.32	670,721	+0.55(+1.38%)
Sep 15, 2015	39.69	40.01	39.52	39.77	504,845	+0.11(+0.28%)
Sep 14, 2015	39.75	39.95	39.56	39.66	510,916	+0.06(+0.15%)
Sep 11, 2015	39.13	39.67	39.13	39.60	540,293	+0.21(+0.53%)
Sep 10, 2015	39.04	39.62	38.81	39.39	329,529	+0.37(+0.95%)
Sep 09, 2015	39.83	39.86	38.94	39.02	664,967	-0.56(-1.41%)
Sep 08, 2015	39.20	39.80	38.08	39.58	656,033	+1.42(+3.72%)
Sep 04, 2015	37.65	38.16	38.16	38.16	583,900	-0.05(-0.13%)
Sep 03, 2015	37.69	38.64	37.69	38.21	578,964	+0.59(+1.57%)
Sep 02, 2015	37.59	38.09	36.70	37.62	681,296	+0.39(+1.05%)
Sep 01, 2015	37.09	38.00	37.06	37.23	781,938	-0.64(-1.69%)
Aug 31, 2015	37.50	38.21	37.50	37.87	455,021	-0.03(-0.08%)
Aug 28, 2015	37.35	38.10	37.34	37.90	875,914	+0.29(+0.77%)
Aug 27, 2015	37.33	38.28	36.97	37.61	1,087,539	+0.62(+1.68%)
Aug 26, 2015	37.25	37.56	36.22	36.99	1,621,209	+0.54(+1.48%)
Aug 25, 2015	38.22	38.22	36.34	36.45	1,111,482	-0.55(-1.49%)
Aug 24, 2015	36.91	38.39	36.69	37.00	1,643,573	-1.40(-3.65%)
Aug 21, 2015	37.56	39.08	37.56	38.40	1,370,889	-0.05(-0.13%)
Aug 20, 2015	38.76	39.12	38.36	38.45	1,033,984	-0.68(-1.74%)
Aug 19, 2015	38.89	39.64	38.82	39.13	1,303,179	-0.08(-0.20%)
Aug 18, 2015	39.18	39.42	38.51	39.21	979,267	-0.15(-0.38%)
Aug 17, 2015	37.77	39.45	37.48	39.36	1,416,078	+1.60(+4.24%)
Aug 14, 2015	36.56	37.99	33.80	37.76	4,530,713	-4.25(-10.12%)
Aug 13, 2015	41.97	42.97	41.72	42.01	1,022,298	+0.33(+0.79%)
Aug 12, 2015	41.92	42.01	40.95	41.68	1,044,187	-0.56(-1.33%)
Aug 11, 2015	42.38	42.95	42.01	42.24	450,308	-0.68(-1.58%)
Aug 10, 2015	42.47	43.38	42.47	42.92	544,554	+0.81(+1.92%)
Aug 07, 2015	42.60	43.44	41.95	42.11	691,394	-0.74(-1.73%)
Aug 06, 2015	43.54	43.94	42.70	42.85	648,575	-0.51(-1.18%)
Aug 05, 2015	43.71	44.60	43.28	43.36	795,682	-0.25(-0.57%)
Aug 04, 2015	43.86	44.25	43.35	43.61	368,118	-0.11(-0.25%)
Aug 03, 2015	44.41	44.44	43.33	43.72	328,710	-0.66(-1.49%)
Jul 31, 2015	44.97	45.32	44.21	44.38	411,499	-0.50(-1.11%)
Jul 30, 2015	44.19	45.01	44.17	44.88	273,742	+0.42(+0.94%)
Jul 29, 2015	43.86	44.52	43.62	44.46	542,578	+0.43(+0.98%)
Jul 28, 2015	43.68	44.46	42.84	44.03	429,750	+0.53(+1.22%)
Jul 27, 2015	43.61	43.88	43.32	43.50	317,464	-0.30(-0.68%)
Jul 24, 2015	44.20	44.62	43.59	43.80	359,001	-0.53(-1.20%)
Jul 23, 2015	45.08	45.77	44.30	44.33	325,567	-0.57(-1.27%)
Jul 22, 2015	44.18	45.43	44.08	44.90	692,999	+0.44(+0.99%)
Jul 21, 2015	44.75	45.17	44.36	44.46	288,714	-0.49(-1.09%)
Jul 20, 2015	45.33	45.51	44.87	44.95	236,141	-0.18(-0.40%)
Jul 17, 2015	45.75	45.75	44.89	45.13	325,578	-0.62(-1.36%)
Jul 16, 2015	45.75	45.90	45.44	45.75	215,583	+0.49(+1.08%)
Jul 15, 2015	45.92	46.09	45.14	45.26	396,246	-0.47(-1.03%)
Jul 14, 2015	45.38	46.13	45.36	45.73	292,034	+0.25(+0.55%)
Jul 13, 2015	45.16	45.96	45.16	45.48	290,852	+0.46(+1.02%)
Jul 10, 2015	45.33	45.37	44.39	45.02	420,924	+0.34(+0.76%)
Jul 09, 2015	44.38	45.13	43.48	44.68	565,527	+1.05(+2.41%)
Jul 08, 2015	43.87	44.41	43.18	43.63	534,623	-0.68(-1.53%)
Jul 07, 2015	44.85	44.89	43.40	44.31	838,479	-0.58(-1.29%)
Jul 06, 2015	45.02	45.53	44.56	44.89	501,889	-0.60(-1.32%)
Jul 02, 2015	45.79	45.49	45.49	45.49	346,300	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.