Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.54	38.57	37.84	38.39	22,778,466	+0.47(+1.24%)
Sep 29, 2015	37.96	38.26	37.51	37.92	21,295,238	-0.02(-0.06%)
Sep 28, 2015	39.18	39.23	37.88	37.94	28,326,914	-1.18(-3.01%)
Sep 25, 2015	38.82	39.25	38.59	39.12	28,872,670	+1.10(+2.89%)
Sep 24, 2015	38.43	38.50	37.72	38.02	41,662,920	-0.77(-1.98%)
Sep 23, 2015	39.00	39.19	38.65	38.78	17,678,810	-0.20(-0.52%)
Sep 22, 2015	38.65	39.04	38.58	38.98	25,339,080	-0.26(-0.65%)
Sep 21, 2015	39.32	39.54	38.97	39.24	19,302,828	+0.33(+0.84%)
Sep 18, 2015	39.23	39.34	38.78	38.91	43,169,316	-1.05(-2.63%)
Sep 17, 2015	40.71	41.01	39.76	39.97	31,112,152	-0.73(-1.79%)
Sep 16, 2015	40.44	40.79	40.08	40.69	22,445,418	+0.46(+1.13%)
Sep 15, 2015	39.60	40.46	39.51	40.24	23,078,780	+0.79(+2.00%)
Sep 14, 2015	39.53	39.60	39.22	39.45	14,765,451	-0.09(-0.23%)
Sep 11, 2015	39.47	39.58	39.18	39.54	15,510,119	+0.02(+0.06%)
Sep 10, 2015	39.12	39.85	38.91	39.52	22,570,614	+0.15(+0.37%)
Sep 09, 2015	40.55	40.72	39.26	39.37	21,879,354	-0.60(-1.49%)
Sep 08, 2015	39.77	40.14	39.48	39.97	22,174,422	+0.82(+2.10%)
Sep 04, 2015	39.56	39.15	39.15	39.15	24,624,470	-0.93(-2.32%)
Sep 03, 2015	40.21	40.79	39.92	40.08	20,300,484	+0.03(+0.08%)
Sep 02, 2015	40.09	40.26	39.46	40.04	22,635,050	+0.63(+1.59%)
Sep 01, 2015	40.55	40.55	38.91	39.42	36,983,280	-1.97(-4.75%)
Aug 31, 2015	41.11	41.52	40.79	41.38	26,659,162	+0.15(+0.38%)
Aug 28, 2015	41.08	41.45	40.87	41.23	22,234,782	-0.12(-0.30%)
Aug 27, 2015	41.16	41.49	40.51	41.35	34,203,820	+0.90(+2.22%)
Aug 26, 2015	39.78	40.53	38.88	40.45	39,688,420	+1.86(+4.81%)
Aug 25, 2015	40.78	40.82	38.60	38.60	35,934,756	-0.36(-0.91%)
Aug 24, 2015	38.02	40.65	36.45	38.95	48,805,596	-2.52(-6.08%)
Aug 21, 2015	42.09	42.59	41.46	41.48	43,211,908	-1.34(-3.13%)
Aug 20, 2015	43.36	43.57	42.81	42.81	36,772,204	-1.29(-2.93%)
Aug 19, 2015	44.25	44.51	43.77	44.11	22,838,926	-0.43(-0.96%)
Aug 18, 2015	44.63	44.82	44.42	44.53	14,982,152	-0.17(-0.38%)
Aug 17, 2015	44.23	44.76	44.10	44.70	14,396,206	+0.14(+0.31%)
Aug 14, 2015	44.25	44.66	44.25	44.56	11,456,373	+0.20(+0.45%)
Aug 13, 2015	44.13	44.57	43.72	44.36	20,466,246	+0.33(+0.74%)
Aug 12, 2015	44.06	44.29	42.80	44.04	35,622,860	-0.56(-1.27%)
Aug 11, 2015	44.89	45.07	44.29	44.60	24,413,812	-0.85(-1.87%)
Aug 10, 2015	45.08	45.53	45.04	45.45	13,972,205	+0.64(+1.43%)
Aug 07, 2015	45.02	45.35	44.45	44.81	15,422,457	-0.15(-0.33%)
Aug 06, 2015	45.52	45.62	44.80	44.96	19,006,438	-0.50(-1.09%)
Aug 05, 2015	45.61	45.85	45.34	45.45	13,737,372	+0.21(+0.46%)
Aug 04, 2015	45.17	45.55	45.10	45.24	14,190,231	+0.02(+0.05%)
Aug 03, 2015	45.36	45.40	44.84	45.22	13,580,587	-0.02(-0.03%)
Jul 31, 2015	45.49	45.53	45.17	45.24	16,191,857	-0.33(-0.71%)
Jul 30, 2015	45.45	45.69	45.11	45.56	14,475,599	+0.01(+0.02%)
Jul 29, 2015	45.28	45.73	45.17	45.55	18,703,394	+0.43(+0.94%)
Jul 28, 2015	45.19	45.23	44.67	45.13	16,253,951	+0.32(+0.71%)
Jul 27, 2015	44.77	45.10	44.40	44.81	26,357,662	-0.57(-1.26%)
Jul 24, 2015	46.16	46.21	45.10	45.38	32,025,946	-0.90(-1.95%)
Jul 23, 2015	46.61	47.12	46.18	46.29	38,065,496	-0.36(-0.78%)
Jul 22, 2015	45.71	46.80	45.64	46.65	39,000,220	+0.96(+2.10%)
Jul 21, 2015	45.46	45.86	45.46	45.69	27,859,446	+0.19(+0.42%)
Jul 20, 2015	45.58	45.85	45.33	45.50	20,715,906	+0.08(+0.17%)
Jul 17, 2015	45.25	45.53	45.11	45.42	27,233,294	+0.12(+0.27%)
Jul 16, 2015	44.77	45.35	44.62	45.30	53,136,180	+1.65(+3.77%)
Jul 15, 2015	43.50	43.91	43.26	43.65	26,461,456	+0.43(+0.98%)
Jul 14, 2015	42.81	43.39	42.71	43.23	23,507,376	+0.29(+0.67%)
Jul 13, 2015	42.55	43.06	42.55	42.94	24,317,236	+0.76(+1.80%)
Jul 10, 2015	42.18	42.36	41.53	42.18	21,443,098	+0.66(+1.58%)
Jul 09, 2015	41.63	41.87	41.44	41.53	30,447,290	+0.70(+1.72%)
Jul 08, 2015	41.60	41.60	40.80	40.82	33,846,988	-1.31(-3.12%)
Jul 07, 2015	42.50	42.56	41.00	42.14	41,400,940	-0.45(-1.05%)
Jul 06, 2015	42.36	42.72	42.14	42.58	16,428,679	-0.22(-0.52%)
Jul 02, 2015	42.86	42.81	42.81	42.81	15,602,213	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.