Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	89.75	90.22	88.34	89.48	1,509,215	+0.61(+0.69%)
Sep 29, 2015	88.64	89.07	88.25	88.87	1,090,169	+0.58(+0.66%)
Sep 28, 2015	90.76	91.16	88.26	88.28	2,239,787	-3.22(-3.52%)
Sep 25, 2015	92.03	92.28	90.83	91.50	725,985	+0.44(+0.48%)
Sep 24, 2015	91.21	91.46	89.94	91.06	1,221,205	-1.08(-1.17%)
Sep 23, 2015	91.57	92.54	90.71	92.14	540,583	+0.45(+0.49%)
Sep 22, 2015	91.49	92.08	91.02	91.69	694,243	-1.05(-1.13%)
Sep 21, 2015	92.50	93.52	92.01	92.74	658,724	+0.94(+1.02%)
Sep 18, 2015	90.97	93.15	90.97	91.80	2,007,350	-1.42(-1.52%)
Sep 17, 2015	93.92	94.68	92.94	93.22	958,238	-0.54(-0.57%)
Sep 16, 2015	93.33	94.07	93.09	93.76	879,815	+0.43(+0.46%)
Sep 15, 2015	92.24	93.61	92.02	93.33	874,292	+1.38(+1.50%)
Sep 14, 2015	92.55	92.92	91.76	91.96	909,399	-0.58(-0.63%)
Sep 11, 2015	91.42	92.79	91.12	92.54	760,890	+0.67(+0.73%)
Sep 10, 2015	90.99	92.48	90.99	91.87	1,181,803	+0.59(+0.65%)
Sep 09, 2015	93.42	93.82	91.05	91.27	746,172	-1.13(-1.22%)
Sep 08, 2015	92.12	92.57	91.13	92.40	1,250,483	+2.01(+2.23%)
Sep 04, 2015	90.74	90.39	90.39	90.39	1,013,295	-1.59(-1.72%)
Sep 03, 2015	91.88	93.25	91.67	91.97	1,120,411	+0.35(+0.38%)
Sep 02, 2015	91.07	92.19	89.81	91.63	1,190,695	+1.43(+1.59%)
Sep 01, 2015	91.04	92.08	89.67	90.20	1,387,400	-3.03(-3.25%)
Aug 31, 2015	94.61	95.11	93.18	93.22	923,012	-1.90(-1.99%)
Aug 28, 2015	95.28	95.43	94.26	95.12	957,033	-0.16(-0.17%)
Aug 27, 2015	94.35	95.55	93.63	95.28	1,387,303	+1.87(+2.00%)
Aug 26, 2015	91.88	93.64	90.06	93.41	1,379,276	+3.26(+3.62%)
Aug 25, 2015	93.12	95.58	90.04	90.15	1,986,013	-0.48(-0.53%)
Aug 24, 2015	89.60	93.85	87.47	90.64	2,009,922	-3.79(-4.01%)
Aug 21, 2015	97.50	98.01	94.38	94.43	1,381,273	-3.59(-3.66%)
Aug 20, 2015	99.80	99.80	97.99	98.02	865,767	-2.76(-2.74%)
Aug 19, 2015	100.92	101.58	100.08	100.78	680,463	-0.35(-0.34%)
Aug 18, 2015	101.11	101.77	100.92	101.12	435,864	+0.04(+0.04%)
Aug 17, 2015	100.02	101.15	99.50	101.09	523,428	+0.43(+0.42%)
Aug 14, 2015	99.98	101.29	99.98	100.66	885,260	+0.57(+0.57%)
Aug 13, 2015	99.62	100.48	99.24	100.09	783,201	+0.68(+0.69%)
Aug 12, 2015	99.57	99.97	98.12	99.41	975,809	-1.01(-1.00%)
Aug 11, 2015	100.68	101.23	100.11	100.42	562,783	-1.03(-1.01%)
Aug 10, 2015	100.52	101.50	100.42	101.44	694,395	+1.69(+1.69%)
Aug 07, 2015	100.21	100.23	99.27	99.75	561,368	-0.45(-0.45%)
Aug 06, 2015	101.62	101.62	100.05	100.21	631,041	-1.35(-1.33%)
Aug 05, 2015	101.56	102.27	101.14	101.56	806,328	+0.55(+0.55%)
Aug 04, 2015	100.29	101.52	100.29	101.00	599,612	+0.52(+0.52%)
Aug 03, 2015	100.52	100.52	99.32	100.49	922,334	+0.17(+0.17%)
Jul 31, 2015	101.54	101.68	100.22	100.31	802,971	-1.00(-0.99%)
Jul 30, 2015	100.11	101.52	99.68	101.31	708,366	+1.09(+1.09%)
Jul 29, 2015	99.86	100.38	99.36	100.22	736,604	+0.53(+0.53%)
Jul 28, 2015	100.89	100.89	99.34	99.70	719,787	-0.52(-0.52%)
Jul 27, 2015	101.34	101.67	99.77	100.22	1,534,752	-1.36(-1.34%)
Jul 24, 2015	101.08	103.05	100.85	101.58	1,094,693	+0.05(+0.05%)
Jul 23, 2015	102.16	102.41	101.04	101.52	956,629	-0.55(-0.54%)
Jul 22, 2015	101.65	102.53	101.50	102.08	800,228	+0.05(+0.05%)
Jul 21, 2015	102.74	103.44	101.78	102.02	969,339	-0.54(-0.52%)
Jul 20, 2015	102.53	103.14	102.09	102.56	706,052	+0.15(+0.14%)
Jul 17, 2015	102.39	102.62	101.81	102.41	590,845	-0.01(-0.01%)
Jul 16, 2015	102.64	102.95	102.38	102.42	939,430	+0.38(+0.37%)
Jul 15, 2015	101.79	102.10	101.31	102.04	832,397	+0.21(+0.21%)
Jul 14, 2015	101.12	102.18	100.78	101.83	531,650	+0.84(+0.83%)
Jul 13, 2015	101.27	101.47	100.58	101.00	696,893	+0.64(+0.63%)
Jul 10, 2015	99.42	100.65	98.75	100.36	877,786	+1.91(+1.94%)
Jul 09, 2015	99.32	99.92	98.05	98.45	1,023,602	+0.28(+0.29%)
Jul 08, 2015	98.45	99.12	97.83	98.17	959,462	-1.26(-1.27%)
Jul 07, 2015	98.80	99.62	97.56	99.43	867,134	+0.92(+0.93%)
Jul 06, 2015	97.98	99.19	97.97	98.52	1,128,551	-0.24(-0.24%)
Jul 02, 2015	99.28	98.75	98.75	98.75	623,072	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.