Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 15, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 02, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 31, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 20, 2015		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Aug 18, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 17, 2015	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-25.00%)
Aug 14, 2015	0.0300	0.0400	0.0300	0.0400	9,000	+0.01(+33.33%)
Aug 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 05, 2015	0.0300	0.0300	0.0250	0.0250	16,000	-0.00(-16.67%)
Jul 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.