Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.206 | 6.206 | 6.204 | 6.204 | 0 | +0.00(+0.02%) |
Apr 29, 2015 | 6.204 | 6.204 | 6.201 | 6.203 | 0 | -0.00(-0.06%) |
Apr 28, 2015 | 6.207 | 6.209 | 6.203 | 6.207 | 0 | -0.01(-0.17%) |
Apr 27, 2015 | 6.217 | 6.218 | 6.216 | 6.217 | 0 | +0.01(+0.23%) |
Apr 26, 2015 | 6.202 | 6.204 | 6.202 | 6.203 | 0 | +0.01(+0.12%) |
Apr 24, 2015 | 6.195 | 6.195 | 6.195 | 0 | -0.00(-0.02%) | |
Apr 23, 2015 | 6.202 | 6.202 | 6.194 | 6.196 | 0 | +0.00(+0.01%) |
Apr 22, 2015 | 6.196 | 6.197 | 6.194 | 6.195 | 0 | -0.00(-0.05%) |
Apr 21, 2015 | 6.200 | 6.200 | 6.198 | 6.198 | 0 | -0.00(-0.04%) |
Apr 20, 2015 | 6.200 | 6.201 | 6.199 | 6.201 | 0 | -0.00(-0.06%) |
Apr 19, 2015 | 6.204 | 6.207 | 6.199 | 6.204 | 0 | +0.01(+0.14%) |
Apr 17, 2015 | 6.196 | 6.196 | 6.196 | 0 | +0.00(+0.01%) | |
Apr 16, 2015 | 6.201 | 6.201 | 6.193 | 6.195 | 0 | -0.01(-0.13%) |
Apr 15, 2015 | 6.203 | 6.205 | 6.203 | 6.204 | 0 | -0.01(-0.16%) |
Apr 14, 2015 | 6.212 | 6.214 | 6.212 | 6.214 | 0 | -0.00(-0.01%) |
Apr 13, 2015 | 6.217 | 6.217 | 6.214 | 6.214 | 0 | +0.01(+0.17%) |
Apr 12, 2015 | 6.203 | 6.206 | 6.203 | 6.204 | 0 | -0.00(-0.04%) |
Apr 10, 2015 | 6.207 | 6.207 | 6.207 | 0 | +0.00(+0.01%) | |
Apr 09, 2015 | 6.205 | 6.206 | 6.205 | 6.206 | 0 | +0.00(+0.03%) |
Apr 08, 2015 | 6.205 | 6.206 | 6.203 | 6.204 | 0 | +0.01(+0.10%) |
Apr 07, 2015 | 6.194 | 6.199 | 6.192 | 6.198 | 0 | +0.03(+0.48%) |
Apr 06, 2015 | 6.172 | 6.172 | 6.167 | 6.168 | 0 | +0.04(+0.72%) |
Apr 05, 2015 | 6.131 | 6.131 | 6.123 | 6.124 | 0 | -0.02(-0.35%) |
Apr 03, 2015 | 6.146 | 6.146 | 6.146 | 0 | -0.06(-0.95%) | |
Apr 02, 2015 | 6.202 | 6.206 | 6.201 | 6.204 | 0 | +0.01(+0.10%) |
Apr 01, 2015 | 6.196 | 6.199 | 6.196 | 6.198 | 0 | -0.00(-0.05%) |
Mar 31, 2015 | 6.200 | 6.202 | 6.200 | 6.201 | 0 | -0.01(-0.09%) |
Mar 30, 2015 | 6.209 | 6.211 | 6.206 | 6.207 | 0 | -0.01(-0.15%) |
Mar 29, 2015 | 6.217 | 6.218 | 6.215 | 6.216 | 0 | +0.01(+0.10%) |
Mar 27, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 6.210 | 6.210 | 6.210 | 0 | -0.00(-0.04%) | |
Mar 25, 2015 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.05%) | |
Mar 24, 2015 | 6.209 | 6.209 | 6.209 | 0 | -0.01(-0.10%) | |
Mar 23, 2015 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.04%) | |
Mar 20, 2015 | 6.213 | 6.213 | 6.213 | 0 | +0.02(+0.27%) | |
Mar 19, 2015 | 6.196 | 6.196 | 6.196 | 0 | -0.04(-0.57%) | |
Mar 18, 2015 | 6.231 | 6.231 | 6.231 | 0 | -0.02(-0.34%) | |
Mar 17, 2015 | 6.253 | 6.253 | 6.253 | 0 | -0.01(-0.22%) | |
Mar 16, 2015 | 6.266 | 6.266 | 6.266 | 0 | +0.01(+0.13%) | |
Mar 13, 2015 | 6.258 | 6.258 | 6.258 | 0 | -0.00(-0.02%) | |
Mar 12, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.00(-0.08%) | |
Mar 11, 2015 | 6.265 | 6.265 | 6.265 | 0 | +0.00(+0.04%) | |
Mar 10, 2015 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.02%) | |
Mar 09, 2015 | 6.261 | 6.261 | 6.261 | 0 | -0.00(-0.06%) | |
Mar 06, 2015 | 6.265 | 6.265 | 6.265 | 0 | -0.00(-0.04%) | |
Mar 05, 2015 | 6.267 | 6.267 | 6.267 | 0 | -0.00(-0.00%) | |
Mar 04, 2015 | 6.267 | 6.267 | 6.267 | 0 | -0.01(-0.12%) | |
Mar 03, 2015 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.02%) | |
Mar 02, 2015 | 6.274 | 6.274 | 6.274 | 0 | +0.01(+0.14%) | |
Feb 27, 2015 | 6.265 | 6.265 | 6.265 | 0 | +0.01(+0.12%) | |
Feb 26, 2015 | 6.258 | 6.258 | 6.258 | 0 | -0.00(-0.01%) | |
Feb 25, 2015 | 6.258 | 6.258 | 6.258 | 0 | +0.01(+0.17%) | |
Feb 24, 2015 | 6.247 | 6.247 | 6.247 | 0 | -0.01(-0.15%) | |
Feb 23, 2015 | 6.257 | 6.257 | 6.257 | 0 | +0.00(+0.03%) | |
Feb 20, 2015 | 6.255 | 6.255 | 6.255 | 0 | -0.00(-0.01%) | |
Feb 19, 2015 | 6.256 | 6.256 | 6.256 | 0 | +0.00(+0.06%) | |
Feb 18, 2015 | 6.252 | 6.252 | 6.252 | 0 | -0.01(-0.11%) | |
Feb 17, 2015 | 6.259 | 6.259 | 6.259 | 0 | +0.01(+0.12%) | |
Feb 16, 2015 | 6.251 | 6.251 | 6.251 | 0 | +0.01(+0.19%) | |
Feb 13, 2015 | 6.239 | 6.239 | 6.239 | 0 | -0.00(-0.07%) | |
Feb 12, 2015 | 6.244 | 6.244 | 6.244 | 0 | +0.00(+0.06%) | |
Feb 11, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.00(-0.00%) | |
Feb 10, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.14%) | |
Feb 09, 2015 | 6.249 | 6.249 | 6.249 | 0 | +0.00(+0.05%) | |
Feb 06, 2015 | 6.246 | 6.246 | 6.246 | 0 | -0.01(-0.10%) | |
Feb 05, 2015 | 6.252 | 6.252 | 6.252 | 0 | +0.00(+0.07%) | |
Feb 04, 2015 | 6.248 | 6.248 | 6.248 | 0 | -0.01(-0.18%) | |
Feb 03, 2015 | 6.259 | 6.259 | 6.259 | 0 | -0.00(-0.02%) |