Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.4600	0.4600	0.4199	0.4210	68,159	-0.04(-9.07%)
Mar 30, 2015	0.4900	0.4900	0.4530	0.4630	35,852	-0.01(-1.47%)
Mar 27, 2015	0.4900	0.4900	0.4600	0.4699	36,598	-0.01(-1.07%)
Mar 26, 2015	0.4808	0.4832	0.4700	0.4750	81,613	-0.01(-1.25%)
Mar 25, 2015	0.4827	0.4850	0.4747	0.4810	47,206	+0.01(+2.69%)
Mar 24, 2015	0.4900	0.4900	0.4684	0.4684	5,800	-0.01(-2.21%)
Mar 23, 2015	0.4500	0.4790	0.4500	0.4790	125,087	+0.03(+6.44%)
Mar 20, 2015	0.4300	0.4500	0.4220	0.4500	114,141	+0.00(+0.00%)
Mar 19, 2015	0.4300	0.4500	0.3979	0.4500	233,977	+0.03(+5.88%)
Mar 18, 2015	0.4025	0.4393	0.4025	0.4250	80,797	+0.02(+4.94%)
Mar 17, 2015	0.3990	0.4050	0.3775	0.4050	54,712	+0.01(+1.25%)
Mar 16, 2015	0.4100	0.4160	0.3892	0.4000	73,320	-0.01(-1.84%)
Mar 13, 2015	0.4197	0.4500	0.4001	0.4075	354,197	-0.02(-3.71%)
Mar 12, 2015	0.4086	0.4400	0.3996	0.4232	316,474	+0.01(+3.22%)
Mar 11, 2015	0.3913	0.4199	0.3701	0.4100	590,855	+0.02(+4.09%)
Mar 10, 2015	0.4000	0.4200	0.3900	0.3939	359,824	-0.02(-3.88%)
Mar 09, 2015	0.4200	0.4298	0.4064	0.4098	282,700	-0.00(-0.51%)
Mar 06, 2015	0.4308	0.4500	0.4000	0.4119	407,335	-0.02(-4.21%)
Mar 05, 2015	0.4467	0.4900	0.4300	0.4300	467,936	-0.01(-2.27%)
Mar 04, 2015	0.4500	0.4401	0.4300	0.4400	798,058	-0.00(-0.02%)
Mar 03, 2015	0.4600	0.4926	0.4401	0.4401	359,406	-0.00(-0.32%)
Mar 02, 2015	0.4580	0.4580	0.4415	0.4415	59,850	-0.02(-4.00%)
Feb 27, 2015	0.4600	0.4665	0.4400	0.4599	247,775	+0.01(+2.20%)
Feb 26, 2015	0.4700	0.4831	0.4410	0.4500	69,826	-0.03(-5.54%)
Feb 25, 2015	0.4700	0.4795	0.4553	0.4764	119,199	+0.00(+1.04%)
Feb 24, 2015	0.4700	0.4900	0.4600	0.4715	48,374	-0.01(-1.77%)
Feb 23, 2015	0.4850	0.4850	0.4799	0.4800	108,300	-0.01(-1.84%)
Feb 20, 2015	0.4897	0.4970	0.4800	0.4890	32,219	-0.02(-3.44%)
Feb 19, 2015	0.4900	0.5064	0.4856	0.5064	20,120	-0.00(-0.53%)
Feb 18, 2015	0.5086	0.5100	0.4810	0.5091	91,700	-0.00(-0.08%)
Feb 17, 2015	0.5200	0.5200	0.4879	0.5095	24,625	-0.01(-2.00%)
Feb 13, 2015	0.5100	0.5199	0.5199	0.5199	24,800	+0.01(+1.92%)
Feb 12, 2015	0.5145	0.5241	0.5016	0.5101	28,900	-0.01(-1.68%)
Feb 11, 2015	0.5196	0.5198	0.5100	0.5188	11,273	+0.00(+0.39%)
Feb 10, 2015	0.5380	0.5380	0.4977	0.5168	28,105	-0.02(-4.30%)
Feb 09, 2015	0.4901	0.5400	0.4901	0.5400	167,708	+0.03(+6.09%)
Feb 06, 2015	0.4949	0.5100	0.4621	0.5090	171,953	-0.00(-0.20%)
Feb 05, 2015	0.4900	0.5100	0.4627	0.5100	117,818	+0.01(+2.00%)
Feb 04, 2015	0.4800	0.5000	0.4600	0.5000	83,196	+0.03(+5.26%)
Feb 03, 2015	0.4700	0.4786	0.4600	0.4750	42,919	+0.00(+0.00%)
Feb 02, 2015	0.5000	0.5000	0.4503	0.4750	48,479	-0.01(-1.45%)
Jan 30, 2015	0.4901	0.5000	0.4901	0.4820	115,731	+0.00(+0.40%)
Jan 29, 2015	0.4900	0.4900	0.4500	0.4801	48,137	+0.01(+2.15%)
Jan 28, 2015	0.5000	0.5000	0.4500	0.4700	79,100	-0.05(-9.27%)
Jan 27, 2015	0.4900	0.5180	0.4700	0.5180	73,837	-0.01(-1.33%)
Jan 26, 2015	0.5200	0.5300	0.4850	0.5250	33,602	+0.01(+1.16%)
Jan 23, 2015	0.5200	0.5300	0.4850	0.5190	110,873	-0.01(-1.85%)
Jan 22, 2015	0.5101	0.5368	0.5046	0.5288	58,367	+0.02(+3.69%)
Jan 21, 2015	0.5300	0.5400	0.5100	0.5100	51,098	-0.00(-0.10%)
Jan 20, 2015	0.5000	0.5398	0.5000	0.5105	81,032	+0.02(+4.18%)
Jan 16, 2015	0.5400	0.5400	0.4900	0.4900	84,760	-0.01(-2.58%)
Jan 15, 2015	0.5700	0.5700	0.5000	0.5030	98,126	-0.02(-3.27%)
Jan 14, 2015	0.5099	0.5600	0.4920	0.5200	197,100	+0.05(+10.64%)
Jan 13, 2015	0.5400	0.5500	0.4700	0.4700	91,602	-0.06(-10.48%)
Jan 12, 2015	0.4800	0.5400	0.4500	0.5250	473,728	+0.05(+9.38%)
Jan 09, 2015	0.4800	0.4950	0.4561	0.4800	257,603	+0.00(+0.90%)
Jan 08, 2015	0.4460	0.5000	0.4327	0.4757	126,009	+0.04(+9.94%)
Jan 07, 2015	0.4450	0.4600	0.4301	0.4327	75,051	-0.01(-2.76%)
Jan 06, 2015	0.4526	0.4650	0.4256	0.4450	114,170	-0.00(-0.47%)
Jan 05, 2015	0.4460	0.4523	0.4302	0.4471	68,402	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.