Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.15	28.33	26.83	28.04	5,510,752	+0.61(+2.22%)
Jan 29, 2015	27.90	28.00	26.72	27.43	4,159,135	-0.53(-1.90%)
Jan 28, 2015	28.89	28.89	27.87	27.96	4,423,707	-0.95(-3.29%)
Jan 27, 2015	28.70	29.65	28.46	28.91	4,976,381	-0.23(-0.79%)
Jan 26, 2015	28.78	29.32	28.53	29.14	3,669,089	+0.48(+1.67%)
Jan 23, 2015	29.73	30.11	28.62	28.66	4,153,464	-1.22(-4.08%)
Jan 22, 2015	30.50	30.63	29.26	29.88	4,418,963	-0.39(-1.29%)
Jan 21, 2015	28.96	30.34	28.90	30.27	4,913,964	+1.65(+5.77%)
Jan 20, 2015	28.81	28.88	27.73	28.62	4,842,004	-0.37(-1.28%)
Jan 16, 2015	27.92	29.48	27.86	28.99	6,796,724	+1.34(+4.85%)
Jan 15, 2015	28.91	29.29	27.60	27.65	5,107,676	-0.71(-2.50%)
Jan 14, 2015	28.78	29.08	27.50	28.36	7,586,914	-0.74(-2.54%)
Jan 13, 2015	28.50	29.34	28.17	29.10	4,547,628	+0.73(+2.57%)
Jan 12, 2015	28.64	28.64	27.76	28.37	4,033,956	-0.90(-3.07%)
Jan 09, 2015	29.26	29.46	28.37	29.27	4,063,368	+0.16(+0.55%)
Jan 08, 2015	28.35	29.13	27.94	29.11	6,952,285	+0.91(+3.23%)
Jan 07, 2015	28.41	28.75	27.53	28.20	4,384,339	+0.21(+0.75%)
Jan 06, 2015	28.02	28.81	27.82	27.99	6,898,725	-0.19(-0.67%)
Jan 05, 2015	29.71	29.71	28.03	28.18	5,427,363	-1.99(-6.60%)
Jan 02, 2015	29.74	30.50	29.38	30.17	2,819,023	+0.22(+0.73%)
Dec 31, 2014	30.08	29.95	29.95	29.95	3,874,600	-0.50(-1.64%)
Dec 30, 2014	30.45	30.94	29.76	30.45	4,479,973	-0.27(-0.88%)
Dec 29, 2014	30.56	31.30	30.36	30.72	3,614,980	+0.22(+0.72%)
Dec 26, 2014	30.70	31.19	30.11	30.50	3,020,316	+0.11(+0.36%)
Dec 24, 2014	31.08	30.39	30.39	30.39	2,477,800	-0.89(-2.85%)
Dec 23, 2014	32.36	32.49	30.84	31.28	6,425,533	-0.72(-2.25%)
Dec 22, 2014	32.95	33.24	31.16	32.00	7,048,630	-0.77(-2.35%)
Dec 19, 2014	30.28	32.80	30.04	32.77	16,918,048	+2.86(+9.56%)
Dec 18, 2014	29.30	29.97	28.80	29.91	9,424,606	+1.48(+5.21%)
Dec 17, 2014	27.40	29.47	27.25	28.43	7,356,243	+1.22(+4.48%)
Dec 16, 2014	26.24	28.36	25.88	27.21	7,960,383	+0.80(+3.03%)
Dec 15, 2014	27.22	27.73	26.25	26.41	7,764,384	-0.63(-2.33%)
Dec 12, 2014	27.21	28.16	27.01	27.04	5,575,218	-0.80(-2.87%)
Dec 11, 2014	28.05	28.95	27.78	27.84	5,833,261	-0.28(-1.00%)
Dec 10, 2014	29.14	29.24	27.88	28.12	7,227,534	-1.63(-5.48%)
Dec 09, 2014	28.64	30.02	28.60	29.75	7,718,077	+0.94(+3.26%)
Dec 08, 2014	30.53	30.67	28.58	28.81	8,401,281	-2.26(-7.27%)
Dec 05, 2014	31.29	31.64	30.15	31.07	7,589,685	-0.39(-1.24%)
Dec 04, 2014	32.46	32.60	30.98	31.46	6,773,161	-1.92(-5.75%)
Dec 03, 2014	33.15	34.00	32.90	33.38	5,208,794	+0.28(+0.85%)
Dec 02, 2014	33.61	34.35	32.92	33.10	6,329,479	-0.77(-2.27%)
Dec 01, 2014	33.64	34.21	32.30	33.87	6,846,963	+0.07(+0.21%)
Nov 28, 2014	35.39	35.55	33.23	33.80	6,040,970	-3.35(-9.02%)
Nov 26, 2014	39.33	37.15	37.15	37.15	6,017,700	-2.73(-6.85%)
Nov 25, 2014	39.98	40.19	39.24	39.88	4,605,705	-0.02(-0.05%)
Nov 24, 2014	39.84	40.17	39.23	39.90	4,214,767	+0.03(+0.08%)
Nov 21, 2014	39.77	40.23	39.42	39.87	3,609,742	+0.73(+1.87%)
Nov 20, 2014	38.72	39.42	38.60	39.14	2,515,636	+0.42(+1.08%)
Nov 19, 2014	39.11	39.18	38.15	38.72	2,519,565	-0.46(-1.17%)
Nov 18, 2014	39.41	39.82	39.03	39.18	2,741,700	-0.30(-0.76%)
Nov 17, 2014	38.55	39.53	38.27	39.48	3,595,887	+0.70(+1.81%)
Nov 14, 2014	39.00	39.33	38.22	38.78	4,593,369	+0.02(+0.05%)
Nov 13, 2014	38.92	39.46	37.86	38.76	5,839,126	-0.51(-1.30%)
Nov 12, 2014	39.24	39.96	39.01	39.27	4,822,972	-0.16(-0.41%)
Nov 11, 2014	40.09	40.42	39.18	39.43	5,572,102	-0.49(-1.23%)
Nov 10, 2014	41.64	41.99	39.71	39.92	4,025,624	-1.39(-3.36%)
Nov 07, 2014	40.27	41.53	40.27	41.31	4,279,562	+0.81(+2.00%)
Nov 06, 2014	39.67	40.54	38.99	40.50	3,356,640	+0.49(+1.22%)
Nov 05, 2014	38.92	40.28	38.60	40.01	4,031,445	+1.41(+3.65%)
Nov 04, 2014	39.38	39.49	38.39	38.60	4,415,941	-1.51(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.