Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.95	17.43	16.78	17.12	5,062,748	+0.38(+2.27%)
Nov 27, 2015	17.10	17.39	16.64	16.74	1,992,769	-0.62(-3.57%)
Nov 25, 2015	17.04	17.36	17.36	17.36	4,771,900	+0.09(+0.52%)
Nov 24, 2015	17.22	17.74	16.93	17.27	4,859,735	+0.34(+2.01%)
Nov 23, 2015	16.73	17.12	16.56	16.93	3,375,577	+0.10(+0.59%)
Nov 20, 2015	17.25	17.46	16.71	16.83	4,044,352	-0.37(-2.15%)
Nov 19, 2015	17.74	17.88	16.89	17.20	5,180,575	-0.71(-3.96%)
Nov 18, 2015	17.58	18.32	17.53	17.91	6,234,513	+0.70(+4.07%)
Nov 17, 2015	17.66	17.80	17.17	17.21	5,280,186	-0.54(-3.04%)
Nov 16, 2015	17.42	17.91	17.27	17.75	4,917,127	+0.25(+1.43%)
Nov 13, 2015	16.94	17.64	16.88	17.50	7,138,151	+0.47(+2.76%)
Nov 12, 2015	17.00	17.47	16.79	17.03	6,267,533	-0.37(-2.13%)
Nov 11, 2015	18.32	18.38	17.09	17.40	5,524,435	-0.89(-4.87%)
Nov 10, 2015	18.07	18.69	17.91	18.29	5,074,968	+0.00(+0.00%)
Nov 09, 2015	17.94	18.59	17.79	18.29	6,597,730	+0.23(+1.27%)
Nov 06, 2015	18.08	18.56	17.84	18.06	6,244,228	-0.24(-1.31%)
Nov 05, 2015	18.11	18.55	17.83	18.30	7,494,474	-0.04(-0.22%)
Nov 04, 2015	18.28	18.50	17.96	18.34	6,697,044	+0.09(+0.49%)
Nov 03, 2015	18.05	18.93	17.95	18.25	7,565,038	+0.29(+1.61%)
Nov 02, 2015	16.56	18.00	16.53	17.96	8,015,230	+1.33(+8.00%)
Oct 30, 2015	16.01	16.89	15.79	16.63	6,789,585	+0.76(+4.79%)
Oct 29, 2015	15.29	16.99	15.28	15.87	7,580,454	+0.19(+1.21%)
Oct 28, 2015	15.35	16.07	15.16	15.68	7,372,265	+0.41(+2.69%)
Oct 27, 2015	15.12	15.65	14.96	15.27	5,675,351	-0.24(-1.55%)
Oct 26, 2015	16.35	16.43	15.37	15.51	5,465,661	-0.82(-5.02%)
Oct 23, 2015	16.50	16.79	15.99	16.33	6,471,890	-0.28(-1.69%)
Oct 22, 2015	16.49	16.94	16.37	16.61	4,870,345	+0.40(+2.47%)
Oct 21, 2015	16.45	16.60	16.08	16.21	5,205,894	-0.45(-2.70%)
Oct 20, 2015	16.41	16.82	16.06	16.66	5,565,631	+0.58(+3.61%)
Oct 19, 2015	16.26	16.64	15.95	16.08	4,150,510	-0.51(-3.07%)
Oct 16, 2015	16.74	16.96	15.86	16.59	5,988,829	-0.14(-0.84%)
Oct 15, 2015	16.54	16.83	16.10	16.73	4,794,565	-0.10(-0.59%)
Oct 14, 2015	16.30	17.00	16.17	16.83	5,830,981	+0.61(+3.76%)
Oct 13, 2015	15.93	16.48	15.74	16.22	5,147,419	+0.13(+0.81%)
Oct 12, 2015	16.83	16.84	15.97	16.09	6,901,518	-0.75(-4.45%)
Oct 09, 2015	16.39	17.00	16.05	16.84	8,321,621	+0.55(+3.38%)
Oct 08, 2015	16.05	16.40	15.43	16.29	6,673,429	+0.23(+1.43%)
Oct 07, 2015	16.65	16.84	15.37	16.06	9,057,721	-0.14(-0.86%)
Oct 06, 2015	15.71	16.62	15.43	16.20	10,509,726	+0.60(+3.85%)
Oct 05, 2015	14.85	16.13	14.52	15.60	11,030,955	+1.03(+7.07%)
Oct 02, 2015	13.35	14.60	13.26	14.57	11,060,496	+1.04(+7.69%)
Oct 01, 2015	14.44	14.74	13.26	13.53	8,387,394	-0.55(-3.91%)
Sep 30, 2015	14.32	14.62	13.76	14.08	7,483,188	-0.17(-1.19%)
Sep 29, 2015	13.57	14.31	13.54	14.25	7,177,128	+0.68(+5.01%)
Sep 28, 2015	14.16	14.27	13.42	13.57	8,661,808	-0.92(-6.35%)
Sep 25, 2015	14.79	14.93	14.21	14.49	5,187,033	-0.16(-1.09%)
Sep 24, 2015	14.54	15.02	14.46	14.65	7,969,306	+0.00(+0.00%)
Sep 23, 2015	15.12	15.34	14.56	14.65	6,848,981	-0.42(-2.79%)
Sep 22, 2015	15.03	15.60	14.95	15.07	5,863,445	-0.40(-2.59%)
Sep 21, 2015	15.57	15.76	15.10	15.47	5,490,630	+0.03(+0.19%)
Sep 18, 2015	16.16	16.48	15.25	15.44	9,315,742	-1.43(-8.48%)
Sep 17, 2015	17.03	17.36	16.67	16.87	6,826,838	-0.25(-1.46%)
Sep 16, 2015	16.59	17.46	16.43	17.12	8,017,675	+0.71(+4.33%)
Sep 15, 2015	15.78	16.53	15.74	16.41	4,805,107	+0.73(+4.66%)
Sep 14, 2015	15.46	15.80	15.17	15.68	5,082,794	+0.20(+1.29%)
Sep 11, 2015	15.52	15.67	14.98	15.48	5,080,726	-0.38(-2.40%)
Sep 10, 2015	15.67	16.04	15.29	15.86	5,207,637	+0.20(+1.28%)
Sep 09, 2015	16.34	16.89	15.55	15.66	7,432,847	-0.70(-4.28%)
Sep 08, 2015	15.94	16.50	15.69	16.36	8,359,581	+0.64(+4.07%)
Sep 04, 2015	16.12	15.72	15.72	15.72	5,854,600	-0.57(-3.50%)
Sep 03, 2015	16.26	16.90	16.01	16.29	6,836,141	+0.05(+0.31%)
Sep 02, 2015	17.24	17.31	15.71	16.24	9,801,563	-0.85(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.