Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.87	21.43	20.72	21.07	4,301,091	-0.05(-0.24%)
Mar 30, 2015	21.35	21.58	20.80	21.12	5,950,369	-0.16(-0.75%)
Mar 27, 2015	21.41	21.54	20.97	21.28	4,347,278	-0.42(-1.94%)
Mar 26, 2015	22.21	22.48	21.27	21.70	5,368,211	-0.06(-0.28%)
Mar 25, 2015	21.30	22.12	21.02	21.76	5,931,634	+0.76(+3.62%)
Mar 24, 2015	21.03	21.38	20.65	21.00	5,680,008	+0.02(+0.10%)
Mar 23, 2015	21.11	22.10	20.94	20.98	7,303,828	-0.07(-0.33%)
Mar 20, 2015	21.23	21.54	20.99	21.05	12,145,178	+0.25(+1.20%)
Mar 19, 2015	21.26	21.32	20.47	20.80	5,381,604	-0.90(-4.15%)
Mar 18, 2015	20.23	21.81	20.11	21.70	7,402,096	+1.32(+6.48%)
Mar 17, 2015	20.29	20.78	20.23	20.38	7,516,019	-0.24(-1.16%)
Mar 16, 2015	20.20	20.74	19.78	20.62	6,664,665	+0.16(+0.78%)
Mar 13, 2015	21.54	21.56	20.20	20.46	9,391,776	-1.44(-6.58%)
Mar 12, 2015	22.64	22.74	21.80	21.90	5,435,672	-0.54(-2.41%)
Mar 11, 2015	22.31	22.69	21.90	22.44	6,096,646	+0.19(+0.85%)
Mar 10, 2015	22.03	22.80	21.81	22.25	6,988,730	-0.22(-0.98%)
Mar 09, 2015	22.83	23.36	22.40	22.47	6,418,817	-0.38(-1.66%)
Mar 06, 2015	23.75	23.83	22.73	22.85	7,296,754	-1.04(-4.35%)
Mar 05, 2015	23.91	24.03	23.25	23.89	6,314,821	-0.11(-0.46%)
Mar 04, 2015	24.10	24.22	23.61	24.00	7,423,672	-0.14(-0.58%)
Mar 03, 2015	23.84	24.42	23.64	24.14	6,312,576	+0.37(+1.56%)
Mar 02, 2015	24.25	24.30	23.17	23.77	8,790,754	-0.70(-2.86%)
Feb 27, 2015	24.58	24.92	24.35	24.47	7,782,810	+0.06(+0.25%)
Feb 26, 2015	25.50	25.85	24.16	24.41	11,842,260	-2.17(-8.16%)
Feb 25, 2015	27.04	27.21	26.30	26.58	7,171,363	-0.39(-1.45%)
Feb 24, 2015	28.75	28.75	26.65	26.97	11,025,266	-1.68(-5.86%)
Feb 23, 2015	29.31	29.31	28.40	28.65	4,302,297	-1.11(-3.73%)
Feb 20, 2015	30.08	30.28	29.46	29.76	3,591,527	-0.26(-0.87%)
Feb 19, 2015	29.28	30.27	28.93	30.02	5,016,823	-0.04(-0.13%)
Feb 18, 2015	30.47	30.88	29.98	30.06	5,595,404	-1.01(-3.25%)
Feb 17, 2015	29.91	31.15	29.37	31.07	5,619,123	+1.04(+3.46%)
Feb 13, 2015	30.23	30.03	30.03	30.03	4,063,400	+0.41(+1.38%)
Feb 12, 2015	30.01	30.57	29.46	29.62	3,953,495	+0.09(+0.30%)
Feb 11, 2015	29.81	30.10	29.14	29.53	4,854,582	-0.88(-2.89%)
Feb 10, 2015	31.79	31.79	29.76	30.41	6,555,681	-1.52(-4.76%)
Feb 09, 2015	30.31	32.28	30.25	31.93	5,837,153	+1.74(+5.76%)
Feb 06, 2015	29.58	30.40	29.56	30.19	4,878,739	+0.82(+2.79%)
Feb 05, 2015	28.80	29.48	28.47	29.37	3,941,286	+0.99(+3.49%)
Feb 04, 2015	29.38	29.45	27.89	28.38	5,555,883	-1.56(-5.21%)
Feb 03, 2015	29.43	30.06	29.25	29.94	5,872,194	+1.05(+3.63%)
Feb 02, 2015	28.54	28.98	27.61	28.89	5,422,050	+0.85(+3.03%)
Jan 30, 2015	27.15	28.33	26.83	28.04	5,510,752	+0.61(+2.22%)
Jan 29, 2015	27.90	28.00	26.72	27.43	4,159,135	-0.53(-1.90%)
Jan 28, 2015	28.89	28.89	27.87	27.96	4,423,707	-0.95(-3.29%)
Jan 27, 2015	28.70	29.65	28.46	28.91	4,976,381	-0.23(-0.79%)
Jan 26, 2015	28.78	29.32	28.53	29.14	3,669,089	+0.48(+1.67%)
Jan 23, 2015	29.73	30.11	28.62	28.66	4,153,464	-1.22(-4.08%)
Jan 22, 2015	30.50	30.63	29.26	29.88	4,418,963	-0.39(-1.29%)
Jan 21, 2015	28.96	30.34	28.90	30.27	4,913,964	+1.65(+5.77%)
Jan 20, 2015	28.81	28.88	27.73	28.62	4,842,004	-0.37(-1.28%)
Jan 16, 2015	27.92	29.48	27.86	28.99	6,796,724	+1.34(+4.85%)
Jan 15, 2015	28.91	29.29	27.60	27.65	5,107,676	-0.71(-2.50%)
Jan 14, 2015	28.78	29.08	27.50	28.36	7,586,914	-0.74(-2.54%)
Jan 13, 2015	28.50	29.34	28.17	29.10	4,547,628	+0.73(+2.57%)
Jan 12, 2015	28.64	28.64	27.76	28.37	4,033,956	-0.90(-3.07%)
Jan 09, 2015	29.26	29.46	28.37	29.27	4,063,368	+0.16(+0.55%)
Jan 08, 2015	28.35	29.13	27.94	29.11	6,952,285	+0.91(+3.23%)
Jan 07, 2015	28.41	28.75	27.53	28.20	4,384,339	+0.21(+0.75%)
Jan 06, 2015	28.02	28.81	27.82	27.99	6,898,725	-0.19(-0.67%)
Jan 05, 2015	29.71	29.71	28.03	28.18	5,427,363	-1.99(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.