Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	83.96	83.51	83.51	83.51	422,728	-0.80(-0.95%)
Dec 30, 2015	85.01	85.13	84.31	84.31	742,520	-0.74(-0.87%)
Dec 29, 2015	84.67	85.13	84.39	85.05	428,516	+0.76(+0.90%)
Dec 28, 2015	84.36	84.40	83.50	84.29	406,104	-0.47(-0.56%)
Dec 24, 2015	84.67	84.77	84.77	84.77	137,912	+0.12(+0.14%)
Dec 23, 2015	83.81	84.74	83.79	84.65	396,929	+1.24(+1.48%)
Dec 22, 2015	82.81	83.56	82.30	83.41	515,769	+0.91(+1.10%)
Dec 21, 2015	82.46	82.70	81.94	82.50	563,741	+0.56(+0.69%)
Dec 18, 2015	82.83	82.83	81.94	81.94	468,126	-1.18(-1.42%)
Dec 17, 2015	84.45	84.45	83.11	83.12	310,944	-1.02(-1.22%)
Dec 16, 2015	83.58	84.28	83.18	84.15	271,606	+1.01(+1.21%)
Dec 15, 2015	82.66	83.36	82.62	83.14	371,290	+1.00(+1.22%)
Dec 14, 2015	82.79	83.04	81.61	82.14	546,856	-0.63(-0.76%)
Dec 11, 2015	83.70	83.70	82.48	82.77	355,616	-1.55(-1.84%)
Dec 10, 2015	84.19	84.86	83.96	84.32	439,807	+0.13(+0.15%)
Dec 09, 2015	84.73	85.76	83.91	84.20	262,578	-0.78(-0.92%)
Dec 08, 2015	85.00	85.36	84.50	84.98	262,537	-0.76(-0.88%)
Dec 07, 2015	86.67	86.72	85.42	85.73	259,745	-1.15(-1.32%)
Dec 04, 2015	86.13	87.03	85.95	86.88	203,676	+0.78(+0.91%)
Dec 03, 2015	87.53	87.74	85.75	86.10	451,479	-1.23(-1.40%)
Dec 02, 2015	88.44	88.44	87.24	87.33	225,911	-1.16(-1.31%)
Dec 01, 2015	88.22	88.49	87.92	88.49	253,660	+0.69(+0.78%)
Nov 30, 2015	88.37	88.37	87.76	87.80	340,579	-0.30(-0.34%)
Nov 27, 2015	87.91	88.21	87.61	88.10	86,925	+0.23(+0.27%)
Nov 25, 2015	87.61	87.87	87.87	87.87	194,248	+0.32(+0.36%)
Nov 24, 2015	86.79	87.68	86.46	87.55	224,211	+0.46(+0.53%)
Nov 23, 2015	86.67	87.39	86.67	87.09	272,452	+0.33(+0.38%)
Nov 20, 2015	86.67	87.09	86.56	86.76	198,545	+0.41(+0.48%)
Nov 19, 2015	86.48	86.57	86.12	86.35	309,929	-0.16(-0.18%)
Nov 18, 2015	85.47	86.59	85.26	86.51	240,537	+1.37(+1.61%)
Nov 17, 2015	85.70	86.13	85.06	85.14	532,907	-0.35(-0.41%)
Nov 16, 2015	84.58	85.49	84.31	85.49	233,752	+0.95(+1.12%)
Nov 13, 2015	84.99	85.38	84.35	84.54	243,757	-0.69(-0.81%)
Nov 12, 2015	86.56	86.56	85.20	85.23	230,799	-1.83(-2.10%)
Nov 11, 2015	87.76	87.76	86.99	87.06	184,689	-0.51(-0.58%)
Nov 10, 2015	87.04	87.60	86.89	87.57	175,126	+0.26(+0.30%)
Nov 09, 2015	88.25	88.25	86.87	87.31	216,248	-1.02(-1.15%)
Nov 06, 2015	88.12	88.33	87.29	88.33	206,637	+0.14(+0.16%)
Nov 05, 2015	88.06	88.39	87.49	88.18	286,570	+0.13(+0.15%)
Nov 04, 2015	88.60	88.60	87.83	88.05	326,572	-0.30(-0.34%)
Nov 03, 2015	87.97	88.76	87.83	88.35	232,167	+0.16(+0.18%)
Nov 02, 2015	86.82	88.29	86.66	88.19	269,139	+1.54(+1.77%)
Oct 30, 2015	86.61	87.18	86.56	86.66	223,169	-0.15(-0.17%)
Oct 29, 2015	87.03	87.24	86.55	86.81	152,636	-0.53(-0.61%)
Oct 28, 2015	85.57	87.34	85.48	87.34	244,537	+1.97(+2.31%)
Oct 27, 2015	85.99	85.99	84.96	85.36	255,609	-0.91(-1.05%)
Oct 26, 2015	86.62	86.62	86.07	86.27	197,382	-0.42(-0.48%)
Oct 23, 2015	86.55	86.83	86.01	86.69	197,670	+0.75(+0.87%)
Oct 22, 2015	85.56	86.31	85.44	85.94	249,843	+0.67(+0.79%)
Oct 21, 2015	86.64	86.66	85.20	85.27	170,045	-1.09(-1.26%)
Oct 20, 2015	86.12	86.72	85.89	86.36	199,519	+0.35(+0.41%)
Oct 19, 2015	85.74	86.19	85.60	86.01	120,528	+0.03(+0.03%)
Oct 16, 2015	86.20	86.22	85.40	85.99	160,129	-0.08(-0.09%)
Oct 15, 2015	85.05	86.06	84.47	86.06	268,043	+1.16(+1.36%)
Oct 14, 2015	85.50	85.89	84.80	84.90	255,807	-0.62(-0.73%)
Oct 13, 2015	85.89	86.70	85.48	85.52	208,704	-0.81(-0.94%)
Oct 12, 2015	86.42	86.51	86.07	86.34	174,757	-0.08(-0.10%)
Oct 09, 2015	86.51	86.74	86.19	86.42	193,244	-0.02(-0.02%)
Oct 08, 2015	85.23	86.58	85.15	86.44	207,355	+1.12(+1.32%)
Oct 07, 2015	84.55	85.43	84.19	85.31	315,093	+1.14(+1.36%)
Oct 06, 2015	84.21	84.66	83.80	84.17	237,715	-0.02(-0.02%)
Oct 05, 2015	82.86	84.26	82.82	84.19	765,901	+1.97(+2.40%)
Oct 02, 2015	80.58	82.23	79.98	82.22	545,098	+1.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.