Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.96	102.14	100.84	100.93	102,625	-1.24(-1.21%)
Jan 29, 2015	101.23	102.36	100.70	102.17	130,467	+1.25(+1.24%)
Jan 28, 2015	102.68	102.85	100.81	100.92	94,151	-1.32(-1.29%)
Jan 27, 2015	101.83	102.80	101.53	102.24	223,718	-0.62(-0.60%)
Jan 26, 2015	102.11	102.93	101.99	102.86	167,934	+0.70(+0.68%)
Jan 23, 2015	102.30	102.63	101.95	102.16	81,042	-0.17(-0.17%)
Jan 22, 2015	101.02	102.48	100.49	102.33	153,920	+1.86(+1.85%)
Jan 21, 2015	99.78	100.65	99.51	100.47	112,069	+0.64(+0.64%)
Jan 20, 2015	100.75	100.75	98.97	99.83	1,944,257	-0.70(-0.69%)
Jan 16, 2015	99.14	100.55	98.78	100.52	162,540	+1.25(+1.26%)
Jan 15, 2015	100.95	101.20	99.25	99.27	164,370	-1.37(-1.36%)
Jan 14, 2015	100.66	100.96	99.51	100.65	257,119	-1.16(-1.14%)
Jan 13, 2015	102.70	103.50	101.03	101.81	145,502	-0.14(-0.14%)
Jan 12, 2015	102.30	102.49	101.38	101.95	124,964	-0.37(-0.36%)
Jan 09, 2015	103.36	103.37	102.18	102.31	140,177	-1.11(-1.07%)
Jan 08, 2015	102.64	103.57	102.48	103.42	214,117	+1.48(+1.45%)
Jan 07, 2015	101.14	101.94	101.02	101.94	197,275	+1.68(+1.67%)
Jan 06, 2015	101.44	101.49	99.52	100.26	192,904	-1.10(-1.08%)
Jan 05, 2015	103.04	103.04	101.08	101.36	172,326	-1.93(-1.87%)
Jan 02, 2015	104.62	104.69	102.55	103.29	307,683	-0.86(-0.83%)
Dec 31, 2014	104.65	104.16	104.16	104.16	107,725	-0.33(-0.31%)
Dec 30, 2014	104.64	104.94	104.29	104.49	883,925	-0.39(-0.37%)
Dec 29, 2014	103.90	105.02	103.90	104.88	886,139	+0.77(+0.74%)
Dec 26, 2014	103.91	104.34	103.86	104.11	145,636	+0.52(+0.50%)
Dec 24, 2014	104.27	103.60	103.60	103.60	81,355	-0.18(-0.17%)
Dec 23, 2014	103.44	104.02	103.39	103.78	136,481	+0.67(+0.65%)
Dec 22, 2014	102.45	103.11	102.45	103.11	80,601	+0.90(+0.88%)
Dec 19, 2014	102.02	102.46	101.59	102.21	153,109	+0.33(+0.32%)
Dec 18, 2014	101.99	101.99	100.75	101.88	196,967	+1.58(+1.57%)
Dec 17, 2014	98.62	100.33	98.55	100.30	149,672	+1.87(+1.90%)
Dec 16, 2014	99.55	100.23	98.39	98.42	445,999	-1.50(-1.50%)
Dec 15, 2014	101.03	101.22	99.42	99.92	298,131	-0.55(-0.55%)
Dec 12, 2014	100.31	101.34	100.31	100.47	156,911	-0.56(-0.56%)
Dec 11, 2014	100.68	101.95	100.68	101.04	120,705	+0.82(+0.82%)
Dec 10, 2014	101.43	101.68	100.16	100.22	143,418	-1.50(-1.48%)
Dec 09, 2014	100.76	101.75	100.39	101.72	138,701	-0.01(-0.01%)
Dec 08, 2014	102.30	102.63	101.42	101.73	126,955	-0.78(-0.76%)
Dec 05, 2014	102.60	102.78	102.45	102.52	93,632	+0.07(+0.07%)
Dec 04, 2014	102.64	102.71	102.08	102.44	124,865	-0.23(-0.22%)
Dec 03, 2014	102.46	102.78	102.26	102.67	145,408	+0.22(+0.21%)
Dec 02, 2014	102.28	102.66	102.20	102.45	117,744	+0.37(+0.36%)
Dec 01, 2014	102.99	103.32	102.05	102.08	161,526	-1.31(-1.27%)
Nov 28, 2014	102.55	103.58	102.55	103.39	135,050	+1.14(+1.12%)
Nov 26, 2014	102.24	102.25	102.25	102.25	71,821	+0.09(+0.09%)
Nov 25, 2014	102.14	102.54	101.88	102.16	100,476	+0.25(+0.25%)
Nov 24, 2014	101.18	101.91	101.18	101.91	147,296	+1.06(+1.05%)
Nov 21, 2014	101.79	101.86	100.73	100.85	124,162	+0.21(+0.21%)
Nov 20, 2014	99.78	100.92	99.73	100.64	95,478	+0.52(+0.52%)
Nov 19, 2014	99.98	100.23	99.67	100.12	91,743	+0.38(+0.38%)
Nov 18, 2014	99.43	100.02	99.39	99.74	157,314	+0.23(+0.23%)
Nov 17, 2014	99.70	99.92	99.35	99.51	109,628	-0.29(-0.29%)
Nov 14, 2014	99.38	99.84	99.35	99.80	160,185	+0.37(+0.37%)
Nov 13, 2014	99.09	99.71	99.04	99.43	110,887	+0.45(+0.45%)
Nov 12, 2014	98.13	99.07	98.13	98.99	104,913	+0.66(+0.67%)
Nov 11, 2014	97.97	98.36	97.76	98.33	66,097	+0.36(+0.37%)
Nov 10, 2014	97.94	98.11	97.48	97.97	88,040	+0.01(+0.01%)
Nov 07, 2014	97.98	98.05	97.62	97.96	92,189	-0.16(-0.16%)
Nov 06, 2014	97.33	98.12	97.32	98.11	217,288	+0.94(+0.97%)
Nov 05, 2014	97.31	97.56	96.73	97.17	222,492	+0.36(+0.37%)
Nov 04, 2014	97.61	97.61	96.28	96.81	167,744	-1.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.