Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.300	9.150	9.150	9.150	497,800	-0.31(-3.28%)
Dec 30, 2015	9.250	9.610	9.250	9.460	325,062	+0.16(+1.72%)
Dec 29, 2015	9.240	9.380	9.090	9.300	304,637	+0.08(+0.87%)
Dec 28, 2015	9.270	9.340	9.090	9.220	263,841	-0.05(-0.54%)
Dec 24, 2015	9.380	9.270	9.270	9.270	179,700	-0.17(-1.80%)
Dec 23, 2015	9.510	9.710	9.280	9.440	288,976	-0.06(-0.63%)
Dec 22, 2015	9.260	9.800	9.181	9.500	370,850	+0.22(+2.37%)
Dec 21, 2015	9.350	9.486	9.170	9.280	321,847	+0.02(+0.22%)
Dec 18, 2015	9.300	9.670	9.020	9.260	571,135	-0.08(-0.86%)
Dec 17, 2015	9.910	10.01	9.285	9.340	512,689	-0.53(-5.37%)
Dec 16, 2015	9.570	9.880	9.380	9.870	368,199	+0.53(+5.67%)
Dec 15, 2015	8.670	9.590	8.520	9.340	541,569	+0.92(+10.93%)
Dec 14, 2015	9.050	9.140	8.345	8.420	500,410	-0.68(-7.47%)
Dec 11, 2015	10.19	10.19	9.055	9.100	1,069,734	-1.13(-11.05%)
Dec 10, 2015	9.200	10.38	9.130	10.23	1,228,523	+0.93(+10.00%)
Dec 09, 2015	9.170	9.360	9.150	9.300	506,977	+0.08(+0.87%)
Dec 08, 2015	9.540	9.540	9.180	9.220	488,884	-0.31(-3.25%)
Dec 07, 2015	9.520	9.850	9.350	9.530	748,686	+0.01(+0.11%)
Dec 04, 2015	9.240	9.600	9.170	9.520	678,812	+0.20(+2.15%)
Dec 03, 2015	9.370	9.610	9.180	9.320	934,345	-0.18(-1.89%)
Dec 02, 2015	9.520	9.700	9.040	9.500	911,433	-0.01(-0.11%)
Dec 01, 2015	9.560	9.650	9.300	9.510	1,103,564	-0.21(-2.16%)
Nov 30, 2015	9.440	10.18	9.260	9.720	1,827,727	+0.23(+2.42%)
Nov 27, 2015	9.200	9.570	9.010	9.490	611,759	+0.22(+2.37%)
Nov 25, 2015	8.850	9.270	9.270	9.270	935,500	+0.09(+0.98%)
Nov 24, 2015	9.060	9.340	8.110	9.180	1,558,354	-0.10(-1.08%)
Nov 23, 2015	9.430	9.740	9.200	9.280	832,235	-0.19(-2.01%)
Nov 20, 2015	10.07	10.30	9.210	9.470	1,711,932	-0.44(-4.44%)
Nov 19, 2015	8.310	10.97	7.851	9.910	3,707,783	+1.30(+15.10%)
Nov 18, 2015	7.620	9.050	7.410	8.610	3,023,991	+0.72(+9.13%)
Nov 17, 2015	8.390	9.680	7.750	7.890	6,742,815	+0.40(+5.34%)
Nov 16, 2015	7.180	8.550	6.850	7.490	4,142,929	+0.41(+5.79%)
Nov 13, 2015	8.570	8.595	6.840	7.080	3,895,191	-1.82(-20.45%)
Nov 12, 2015	8.290	9.750	8.290	8.900	5,058,151	+0.65(+7.88%)
Nov 11, 2015	11.90	12.04	8.240	8.250	4,608,991	-3.78(-31.42%)
Nov 10, 2015	11.70	12.44	11.26	12.03	2,449,200	-0.34(-2.75%)
Nov 09, 2015	13.00	13.06	12.29	12.37	989,921	-0.63(-4.85%)
Nov 06, 2015	12.40	13.06	12.27	13.00	975,897	+0.46(+3.67%)
Nov 05, 2015	13.36	13.36	11.54	12.54	1,439,301	-0.93(-6.90%)
Nov 04, 2015	13.60	13.80	13.02	13.47	1,170,864	-0.12(-0.88%)
Nov 03, 2015	13.95	14.34	13.35	13.59	1,463,543	-0.03(-0.22%)
Nov 02, 2015	12.08	13.94	11.59	13.62	3,798,901	+2.45(+21.93%)
Oct 30, 2015	11.75	13.88	10.00	11.17	6,837,678	-1.69(-13.14%)
Oct 29, 2015	15.21	15.54	12.48	12.86	3,536,279	-2.49(-16.22%)
Oct 28, 2015	17.05	17.36	15.06	15.35	2,245,694	-1.72(-10.08%)
Oct 27, 2015	16.78	18.43	16.61	17.07	1,783,442	-0.11(-0.64%)
Oct 26, 2015	15.35	17.53	14.91	17.18	3,259,859	+2.53(+17.27%)
Oct 23, 2015	17.97	19.94	14.43	14.65	5,510,038	-2.92(-16.62%)
Oct 22, 2015	18.25	19.00	16.23	17.57	2,320,948	-0.32(-1.79%)
Oct 21, 2015	20.18	21.33	15.28	17.89	4,311,850	-2.36(-11.65%)
Oct 20, 2015	25.20	25.31	19.16	20.25	3,238,969	-4.72(-18.90%)
Oct 19, 2015	26.33	26.48	24.69	24.97	756,541	-1.45(-5.49%)
Oct 16, 2015	26.35	27.48	26.03	26.42	1,164,869	+0.22(+0.84%)
Oct 15, 2015	25.21	26.42	24.80	26.20	1,716,830	+1.56(+6.33%)
Oct 14, 2015	31.06	31.06	24.33	24.64	2,318,932	-6.33(-20.44%)
Oct 13, 2015	31.91	33.09	30.88	30.97	1,189,215	-1.21(-3.76%)
Oct 12, 2015	30.85	32.24	30.80	32.18	758,337	+1.43(+4.65%)
Oct 09, 2015	30.18	31.26	29.94	30.75	555,157	+0.55(+1.82%)
Oct 08, 2015	30.09	30.72	29.35	30.20	433,700	+0.00(+0.00%)
Oct 07, 2015	28.85	30.44	28.76	30.20	517,270	+1.53(+5.34%)
Oct 06, 2015	29.89	30.07	28.32	28.67	337,102	-1.32(-4.40%)
Oct 05, 2015	29.73	30.49	29.44	29.99	571,153	+0.54(+1.83%)
Oct 02, 2015	28.14	29.48	27.80	29.45	277,688	+1.19(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.