Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.103	2.131	2.074	2.089	1,793,927	+0.01(+0.52%)
Sep 29, 2015	2.135	2.149	2.071	2.078	1,993,661	-0.05(-2.36%)
Sep 28, 2015	2.246	2.246	2.114	2.128	1,911,590	-0.11(-4.96%)
Sep 25, 2015	2.257	2.257	2.232	2.239	1,176,340	+0.00(+0.00%)
Sep 24, 2015	2.225	2.253	2.207	2.239	1,977,951	+0.02(+0.97%)
Sep 23, 2015	2.239	2.257	2.207	2.217	706,179	-0.03(-1.43%)
Sep 22, 2015	2.250	2.264	2.221	2.250	1,207,110	-0.04(-1.57%)
Sep 21, 2015	2.293	2.301	2.268	2.286	1,053,836	+0.00(+0.16%)
Sep 18, 2015	2.286	2.311	2.271	2.282	762,628	-0.01(-0.31%)
Sep 17, 2015	2.264	2.307	2.260	2.289	1,179,265	+0.03(+1.11%)
Sep 16, 2015	2.307	2.321	2.253	2.264	2,145,174	+0.01(+0.64%)
Sep 15, 2015	2.171	2.268	2.168	2.250	2,609,838	+0.08(+3.63%)
Sep 14, 2015	2.225	2.239	2.153	2.171	3,463,636	-0.07(-3.04%)
Sep 11, 2015	2.282	2.303	2.228	2.239	2,164,083	-0.05(-2.34%)
Sep 10, 2015	2.339	2.339	2.293	2.293	1,798,334	-0.05(-1.99%)
Sep 09, 2015	2.346	2.372	2.339	2.339	1,341,902	-0.00(-0.08%)
Sep 08, 2015	2.359	2.373	2.334	2.341	1,313,919	-0.01(-0.30%)
Sep 04, 2015	2.274	2.348	2.348	2.348	1,376,630	+0.04(+1.69%)
Sep 03, 2015	2.256	2.355	2.245	2.309	3,521,799	+0.02(+1.09%)
Sep 02, 2015	2.345	2.447	2.277	2.284	11,520,728	-0.29(-11.29%)
Sep 01, 2015	2.529	2.589	2.518	2.575	1,571,658	+0.01(+0.55%)
Aug 31, 2015	2.565	2.600	2.550	2.561	1,065,443	-0.04(-1.37%)
Aug 28, 2015	2.572	2.600	2.550	2.596	946,497	+0.00(+0.14%)
Aug 27, 2015	2.526	2.593	2.511	2.593	1,663,266	+0.10(+4.13%)
Aug 26, 2015	2.494	2.497	2.447	2.490	1,106,533	+0.02(+0.86%)
Aug 25, 2015	2.465	2.511	2.447	2.469	1,169,546	+0.07(+3.11%)
Aug 24, 2015	2.359	2.444	2.164	2.394	1,629,971	-0.12(-4.66%)
Aug 21, 2015	2.547	2.565	2.494	2.511	1,506,641	-0.07(-2.88%)
Aug 20, 2015	2.611	2.614	2.579	2.586	573,428	-0.05(-1.88%)
Aug 19, 2015	2.625	2.639	2.607	2.635	543,764	-0.01(-0.40%)
Aug 18, 2015	2.625	2.650	2.614	2.646	652,491	+0.02(+0.95%)
Aug 17, 2015	2.582	2.621	2.582	2.621	619,559	+0.02(+0.68%)
Aug 14, 2015	2.600	2.607	2.582	2.604	554,745	-0.00(-0.07%)
Aug 13, 2015	2.600	2.611	2.579	2.605	436,876	+0.00(+0.07%)
Aug 12, 2015	2.586	2.607	2.568	2.604	644,512	-0.01(-0.54%)
Aug 11, 2015	2.667	2.678	2.611	2.618	796,556	-0.07(-2.51%)
Aug 10, 2015	2.671	2.692	2.629	2.685	908,566	+0.01(+0.52%)
Aug 07, 2015	2.671	2.685	2.650	2.671	656,522	-0.01(-0.39%)
Aug 06, 2015	2.685	2.689	2.657	2.682	598,381	-0.01(-0.26%)
Aug 05, 2015	2.685	2.696	2.664	2.689	845,229	+0.01(+0.39%)
Aug 04, 2015	2.636	2.682	2.622	2.678	1,014,037	+0.04(+1.33%)
Aug 03, 2015	2.622	2.650	2.612	2.643	2,176,364	+0.04(+1.48%)
Jul 31, 2015	2.583	2.640	2.582	2.605	784,557	+0.02(+0.68%)
Jul 30, 2015	2.573	2.601	2.573	2.587	750,931	-0.00(-0.14%)
Jul 29, 2015	2.566	2.601	2.559	2.590	801,996	+0.00(+0.00%)
Jul 28, 2015	2.527	2.636	2.517	2.590	1,308,609	+0.08(+3.07%)
Jul 27, 2015	2.545	2.545	2.468	2.513	2,559,069	-0.05(-1.91%)
Jul 24, 2015	2.654	2.668	2.550	2.562	1,444,261	-0.11(-4.19%)
Jul 23, 2015	2.640	2.689	2.636	2.675	2,796,406	+0.05(+1.87%)
Jul 22, 2015	2.576	2.647	2.576	2.626	1,633,928	+0.04(+1.63%)
Jul 21, 2015	2.647	2.647	2.569	2.583	2,514,655	-0.09(-3.41%)
Jul 20, 2015	2.766	2.773	2.668	2.675	1,861,361	-0.10(-3.66%)
Jul 17, 2015	2.773	2.783	2.769	2.776	646,044	-0.01(-0.25%)
Jul 16, 2015	2.801	2.804	2.782	2.783	461,651	-0.00(-0.13%)
Jul 15, 2015	2.797	2.811	2.780	2.787	671,454	-0.02(-0.75%)
Jul 14, 2015	2.794	2.811	2.787	2.808	730,586	+0.01(+0.25%)
Jul 13, 2015	2.773	2.825	2.759	2.801	1,479,489	+0.02(+0.69%)
Jul 10, 2015	2.804	2.810	2.773	2.782	1,238,982	-0.01(-0.31%)
Jul 09, 2015	2.832	2.836	2.773	2.790	1,003,334	-0.01(-0.50%)
Jul 08, 2015	2.822	2.822	2.784	2.804	806,290	-0.04(-1.34%)
Jul 07, 2015	2.877	2.877	2.822	2.842	851,138	-0.02(-0.85%)
Jul 06, 2015	2.874	2.881	2.849	2.867	668,674	-0.03(-1.19%)
Jul 02, 2015	2.881	2.901	2.901	2.901	998,155	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.